KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:50 | - | 31,670 |
18.09.24 08:03:45 | - | 31,570 |
18.09.24 08:03:44 | - | 31,670 |
18.09.24 08:03:43 | - | 31,660 |
18.09.24 08:03:38 | - | 31,650 |
18.09.24 08:03:38 | - | 31,580 |
18.09.24 08:03:37 | - | 31,660 |
18.09.24 08:03:28 | - | 31,570 |
18.09.24 08:03:26 | - | 31,650 |
18.09.24 08:03:24 | - | 31,580 |
18.09.24 08:03:16 | - | 31,640 |
18.09.24 08:03:16 | - | 31,640 |
18.09.24 08:03:16 | - | 31,640 |
18.09.24 08:03:16 | - | 31,640 |
18.09.24 08:03:14 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:14 | - | 31,640 |
18.09.24 08:03:02 | - | 31,660 |
18.09.24 08:03:02 | - | 31,570 |
18.09.24 08:03:02 | - | 31,570 |
18.09.24 08:03:01 | - | 31,650 |
18.09.24 08:02:58 | - | 31,560 |
18.09.24 08:02:54 | - | 31,560 |
18.09.24 08:02:50 | - | 31,660 |
18.09.24 08:02:50 | - | 31,660 |
18.09.24 08:02:49 | - | 31,560 |
18.09.24 08:02:13 | - | 31,670 |
18.09.24 08:02:11 | - | 31,570 |
18.09.24 08:02:07 | - | 31,680 |
18.09.24 08:01:55 | - | 31,560 |
18.09.24 08:01:53 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:47 | - | 31,570 |
18.09.24 08:01:46 | - | 31,570 |
18.09.24 08:01:32 | - | 31,670 |
18.09.24 08:01:29 | - | 31,550 |
18.09.24 08:01:29 | - | 31,670 |
18.09.24 08:01:26 | - | 31,560 |
18.09.24 08:01:24 | - | 31,550 |
18.09.24 08:01:09 | - | 31,670 |
18.09.24 08:00:56 | - | 31,560 |
18.09.24 08:00:54 | - | 31,570 |
18.09.24 08:00:54 | - | 31,570 |
18.09.24 08:00:54 | - | 31,570 |
18.09.24 08:00:46 | - | 31,670 |
18.09.24 08:00:44 | - | 31,570 |
18.09.24 08:00:34 | - | 31,670 |