KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:32 | - | 31,690 |
18.09.24 07:58:30 | - | 31,610 |
18.09.24 07:58:30 | - | 31,690 |
18.09.24 07:58:30 | - | 31,690 |
18.09.24 07:58:27 | - | 31,610 |
18.09.24 07:58:23 | - | 31,620 |
18.09.24 07:58:22 | - | 31,700 |
18.09.24 07:58:18 | - | 31,610 |
18.09.24 07:40:11 | - | 31,590 |
18.09.24 07:36:00 | - | 31,560 |
18.09.24 07:33:18 | - | 31,530 |
18.09.24 07:32:38 | - | 31,520 |
18.09.24 07:31:36 | - | 31,540 |
18.09.24 07:30:19 | - | 31,520 |
18.09.24 07:28:45 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:27:52 | - | 31,520 |
18.09.24 07:27:49 | - | 31,490 |
18.09.24 07:27:49 | - | 31,490 |
18.09.24 07:27:16 | - | 31,460 |
18.09.24 07:25:43 | - | 31,490 |
18.09.24 07:25:30 | - | 31,460 |
18.09.24 07:24:22 | - | 31,490 |
18.09.24 07:22:46 | - | 31,520 |
18.09.24 07:21:57 | - | 31,500 |
18.09.24 07:21:49 | - | 31,510 |
18.09.24 07:21:28 | - | 31,540 |
18.09.24 07:21:10 | - | 31,560 |
18.09.24 07:20:48 | - | 31,540 |
18.09.24 07:20:11 | - | 31,550 |
18.09.24 07:18:58 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:18:57 | - | 31,550 |
18.09.24 07:17:54 | - | 31,560 |
18.09.24 07:17:46 | - | 31,530 |
18.09.24 07:17:45 | - | 31,520 |
18.09.24 07:17:11 | - | 31,550 |
18.09.24 07:16:51 | - | 31,520 |
18.09.24 07:16:05 | - | 31,540 |
18.09.24 07:15:29 | - | 31,570 |
18.09.24 07:15:04 | - | 31,590 |
18.09.24 07:14:49 | - | 31,560 |
18.09.24 07:14:31 | - | 31,540 |
18.09.24 07:13:32 | - | 31,510 |
18.09.24 07:13:15 | - | 31,490 |
18.09.24 07:12:00 | - | 31,500 |
18.09.24 07:11:45 | - | 31,490 |