KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:53 | - | 31,250 |
17.09.24 15:20:49 | - | 31,280 |
17.09.24 15:06:29 | - | 31,300 |
17.09.24 14:45:37 | - | 31,330 |
17.09.24 14:43:24 | - | 31,300 |
17.09.24 14:35:37 | - | 31,330 |
17.09.24 14:34:18 | - | 31,300 |
17.09.24 14:32:39 | - | 31,330 |
17.09.24 14:30:56 | - | 31,330 |
17.09.24 14:30:09 | - | 31,300 |
17.09.24 14:00:20 | - | 31,310 |
17.09.24 13:58:27 | - | 31,330 |
17.09.24 13:46:13 | - | 31,310 |
17.09.24 12:55:19 | - | 31,290 |
17.09.24 12:44:57 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:05 | - | 31,330 |
17.09.24 12:03:40 | - | 31,340 |
17.09.24 11:58:55 | - | 31,310 |
17.09.24 11:41:27 | - | 31,340 |
17.09.24 11:34:17 | - | 31,320 |
17.09.24 11:23:25 | - | 31,310 |
17.09.24 11:14:41 | - | 31,340 |
17.09.24 11:06:43 | - | 31,310 |
17.09.24 11:00:11 | - | 31,290 |
17.09.24 10:57:05 | - | 31,260 |
17.09.24 10:44:30 | - | 31,290 |
17.09.24 10:39:29 | - | 31,300 |
17.09.24 10:27:43 | - | 31,280 |
17.09.24 10:07:02 | - | 31,270 |
17.09.24 09:50:09 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:43 | - | 31,270 |
17.09.24 09:41:39 | - | 31,250 |
17.09.24 09:22:11 | - | 31,280 |
17.09.24 09:20:07 | - | 31,310 |
17.09.24 09:10:04 | - | 31,290 |
17.09.24 09:02:29 | - | 31,260 |
17.09.24 08:51:20 | - | 31,230 |
17.09.24 08:51:19 | - | 31,220 |
17.09.24 08:50:00 | - | 31,230 |
17.09.24 08:49:59 | - | 31,220 |
17.09.24 08:49:58 | - | 31,230 |
17.09.24 08:49:57 | - | 31,220 |
17.09.24 08:49:56 | - | 31,220 |
17.09.24 08:49:55 | - | 31,230 |
17.09.24 08:49:55 | - | 31,230 |