KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:15:04 | - | 31,590 |
18.09.24 07:14:49 | - | 31,560 |
18.09.24 07:14:31 | - | 31,540 |
18.09.24 07:13:32 | - | 31,510 |
18.09.24 07:13:15 | - | 31,490 |
18.09.24 07:12:00 | - | 31,500 |
18.09.24 07:11:45 | - | 31,490 |
18.09.24 07:11:37 | - | 31,500 |
18.09.24 07:10:41 | - | 31,480 |
18.09.24 07:10:20 | - | 31,460 |
18.09.24 07:10:09 | - | 31,430 |
18.09.24 07:09:08 | - | 31,410 |
18.09.24 07:07:41 | - | 31,380 |
18.09.24 07:07:03 | - | 31,410 |
18.09.24 07:05:45 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:46 | - | 31,100 |
17.09.24 21:51:09 | - | 31,080 |
17.09.24 21:50:51 | - | 30,960 |
17.09.24 21:46:14 | - | 31,060 |
17.09.24 21:29:08 | - | 31,070 |
17.09.24 21:23:10 | - | 31,050 |
17.09.24 21:18:50 | - | 31,070 |
17.09.24 20:07:18 | - | 31,100 |
17.09.24 19:54:38 | - | 31,110 |
17.09.24 19:54:38 | - | 31,110 |
17.09.24 19:54:38 | - | 31,110 |
17.09.24 19:47:05 | - | 31,090 |
17.09.24 19:45:37 | - | 31,060 |
17.09.24 19:42:56 | - | 31,080 |
17.09.24 19:18:42 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:02 | - | 31,090 |
17.09.24 18:23:50 | - | 31,110 |
17.09.24 18:22:05 | - | 31,140 |
17.09.24 18:15:18 | - | 31,160 |
17.09.24 18:07:04 | - | 31,190 |
17.09.24 17:36:01 | - | 31,180 |
17.09.24 17:30:04 | - | 31,170 |
17.09.24 17:21:32 | - | 31,190 |
17.09.24 17:19:38 | - | 31,220 |
17.09.24 17:16:52 | - | 31,220 |
17.09.24 17:16:15 | - | 31,220 |
17.09.24 17:13:31 | - | 31,230 |
17.09.24 17:12:50 | - | 31,220 |
17.09.24 17:12:06 | - | 31,220 |
17.09.24 17:11:01 | - | 31,220 |