KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:44 | - | 31,650 |
18.09.24 07:59:43 | - | 31,590 |
18.09.24 07:59:40 | - | 31,590 |
18.09.24 07:59:39 | - | 31,650 |
18.09.24 07:59:34 | - | 31,600 |
18.09.24 07:59:33 | - | 31,660 |
18.09.24 07:59:33 | - | 31,590 |
18.09.24 07:59:30 | - | 31,600 |
18.09.24 07:59:29 | - | 31,670 |
18.09.24 07:59:28 | - | 31,600 |
18.09.24 07:59:28 | - | 31,600 |
18.09.24 07:59:25 | - | 31,670 |
18.09.24 07:59:23 | - | 31,610 |
18.09.24 07:59:23 | - | 31,680 |
18.09.24 07:59:21 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:21 | - | 31,670 |
18.09.24 07:59:19 | - | 31,620 |
18.09.24 07:59:17 | - | 31,670 |
18.09.24 07:59:17 | - | 31,670 |
18.09.24 07:59:06 | - | 31,620 |
18.09.24 07:59:04 | - | 31,660 |
18.09.24 07:59:02 | - | 31,610 |
18.09.24 07:59:01 | - | 31,660 |
18.09.24 07:59:01 | - | 31,660 |
18.09.24 07:58:59 | - | 31,610 |
18.09.24 07:58:57 | - | 31,600 |
18.09.24 07:58:55 | - | 31,610 |
18.09.24 07:58:55 | - | 31,670 |
18.09.24 07:58:54 | - | 31,610 |
18.09.24 07:58:50 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:49 | - | 31,610 |
18.09.24 07:58:48 | - | 31,680 |
18.09.24 07:58:45 | - | 31,610 |
18.09.24 07:58:45 | - | 31,610 |
18.09.24 07:58:44 | - | 31,690 |
18.09.24 07:58:43 | - | 31,690 |
18.09.24 07:58:42 | - | 31,610 |
18.09.24 07:58:41 | - | 31,690 |
18.09.24 07:58:41 | - | 31,610 |
18.09.24 07:58:41 | - | 31,610 |
18.09.24 07:58:40 | - | 31,610 |
18.09.24 07:58:40 | - | 31,700 |
18.09.24 07:58:34 | - | 31,610 |
18.09.24 07:58:34 | - | 31,700 |
18.09.24 07:58:32 | - | 31,620 |