KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:20 | - | 31,550 |
18.09.24 08:10:20 | - | 31,550 |
18.09.24 08:10:20 | - | 31,550 |
18.09.24 08:10:12 | - | 31,680 |
18.09.24 08:10:07 | - | 31,690 |
18.09.24 08:09:10 | - | 31,680 |
18.09.24 08:08:59 | - | 31,570 |
18.09.24 08:08:48 | - | 31,670 |
18.09.24 08:08:46 | - | 31,560 |
18.09.24 08:07:48 | - | 31,680 |
18.09.24 08:07:44 | - | 31,650 |
18.09.24 08:07:32 | - | 31,640 |
18.09.24 08:07:31 | - | 31,700 |
18.09.24 08:06:57 | - | 31,710 |
18.09.24 08:06:56 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:56 | - | 31,710 |
18.09.24 08:06:35 | - | 31,710 |
18.09.24 08:06:23 | - | 31,620 |
18.09.24 08:06:14 | - | 31,690 |
18.09.24 08:06:06 | - | 31,680 |
18.09.24 08:06:05 | - | 31,570 |
18.09.24 08:05:58 | - | 31,570 |
18.09.24 08:05:41 | - | 31,560 |
18.09.24 08:05:34 | - | 31,660 |
18.09.24 08:05:04 | - | 31,650 |
18.09.24 08:04:58 | - | 31,570 |
18.09.24 08:04:56 | - | 31,650 |
18.09.24 08:04:53 | - | 31,650 |
18.09.24 08:04:53 | - | 31,640 |
18.09.24 08:04:49 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:46 | - | 31,600 |
18.09.24 08:04:26 | - | 31,610 |
18.09.24 08:04:15 | - | 31,570 |
18.09.24 08:04:12 | - | 31,650 |
18.09.24 08:04:12 | - | 31,580 |
18.09.24 08:04:04 | - | 31,660 |
18.09.24 08:04:04 | - | 31,580 |
18.09.24 08:04:03 | - | 31,660 |
18.09.24 08:03:57 | - | 31,580 |
18.09.24 08:03:57 | - | 31,580 |
18.09.24 08:03:56 | - | 31,670 |
18.09.24 08:03:55 | - | 31,570 |
18.09.24 08:03:54 | - | 31,670 |
18.09.24 08:03:53 | - | 31,570 |
18.09.24 08:03:53 | - | 31,570 |