KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:23 | - | 31,580 |
18.09.24 08:25:23 | - | 31,580 |
18.09.24 08:25:21 | - | 31,650 |
18.09.24 08:25:18 | - | 31,570 |
18.09.24 08:25:18 | - | 31,700 |
18.09.24 08:25:18 | - | 31,700 |
18.09.24 08:25:14 | - | 31,580 |
18.09.24 08:24:44 | - | 31,640 |
18.09.24 08:24:27 | - | 31,650 |
18.09.24 08:24:25 | - | 31,640 |
18.09.24 08:24:11 | - | 31,650 |
18.09.24 08:24:07 | - | 31,640 |
18.09.24 08:23:51 | - | 31,640 |
18.09.24 08:23:45 | - | 31,680 |
18.09.24 08:23:43 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:43 | - | 31,670 |
18.09.24 08:23:40 | - | 31,570 |
18.09.24 08:23:39 | - | 31,570 |
18.09.24 08:23:33 | - | 31,660 |
18.09.24 08:23:31 | - | 31,560 |
18.09.24 08:23:25 | - | 31,640 |
18.09.24 08:23:24 | - | 31,670 |
18.09.24 08:23:24 | - | 31,670 |
18.09.24 08:23:23 | - | 31,560 |
18.09.24 08:23:19 | - | 31,650 |
18.09.24 08:23:16 | - | 31,570 |
18.09.24 08:23:09 | - | 31,640 |
18.09.24 08:23:07 | - | 31,650 |
18.09.24 08:23:04 | - | 31,680 |
18.09.24 08:22:46 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:44 | - | 31,640 |
18.09.24 08:22:41 | - | 31,570 |
18.09.24 08:22:41 | - | 31,710 |
18.09.24 08:22:39 | - | 31,570 |
18.09.24 08:22:36 | - | 31,560 |
18.09.24 08:22:34 | - | 31,700 |
18.09.24 08:22:31 | - | 31,560 |
18.09.24 08:22:24 | - | 31,710 |
18.09.24 08:22:23 | - | 31,570 |
18.09.24 08:22:23 | - | 31,570 |
18.09.24 08:22:23 | - | 31,570 |
18.09.24 08:22:23 | - | 31,570 |
18.09.24 08:22:22 | - | 31,570 |
18.09.24 08:22:18 | - | 31,710 |
18.09.24 08:22:15 | - | 31,560 |