KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:00 | - | 31,510 |
18.09.24 21:38:07 | - | 31,540 |
18.09.24 21:37:44 | - | 31,510 |
18.09.24 21:32:24 | - | 31,540 |
18.09.24 21:30:57 | - | 31,570 |
18.09.24 21:29:09 | - | 31,540 |
18.09.24 21:25:59 | - | 31,570 |
18.09.24 21:23:49 | - | 31,540 |
18.09.24 21:23:00 | - | 31,510 |
18.09.24 21:22:12 | - | 31,510 |
18.09.24 21:20:43 | - | 31,510 |
18.09.24 21:15:54 | - | 31,540 |
18.09.24 21:11:26 | - | 31,570 |
18.09.24 21:10:22 | - | 31,570 |
18.09.24 21:08:54 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:40 | - | 31,510 |
18.09.24 21:01:23 | - | 31,540 |
18.09.24 21:00:13 | - | 31,570 |
18.09.24 20:58:21 | - | 31,600 |
18.09.24 20:57:38 | - | 31,630 |
18.09.24 20:57:22 | - | 31,630 |
18.09.24 20:57:22 | - | 31,630 |
18.09.24 20:57:22 | - | 31,630 |
18.09.24 20:55:19 | - | 31,620 |
18.09.24 20:52:18 | - | 31,620 |
18.09.24 20:51:06 | - | 31,590 |
18.09.24 20:47:54 | - | 31,560 |
18.09.24 20:46:22 | - | 31,590 |
18.09.24 20:44:46 | - | 31,560 |
18.09.24 20:43:27 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:22 | - | 31,560 |
18.09.24 20:41:33 | - | 31,590 |
18.09.24 20:40:30 | - | 31,560 |
18.09.24 20:39:28 | - | 31,580 |
18.09.24 20:38:51 | - | 31,530 |
18.09.24 20:36:02 | - | 31,490 |
18.09.24 20:35:41 | - | 31,530 |
18.09.24 20:32:59 | - | 31,540 |
18.09.24 20:31:01 | - | 31,500 |
18.09.24 20:26:38 | - | 31,600 |
18.09.24 20:25:32 | - | 31,630 |
18.09.24 20:21:50 | - | 31,600 |
18.09.24 20:21:15 | - | 31,630 |
18.09.24 20:21:15 | - | 31,630 |
18.09.24 20:21:15 | - | 31,630 |