KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:31:01 | - | 31,970 |
19.09.24 07:30:30 | - | 32,000 |
19.09.24 07:30:26 | - | 31,970 |
19.09.24 07:30:26 | - | 31,970 |
19.09.24 07:30:16 | - | 32,000 |
19.09.24 07:30:04 | - | 32,030 |
19.09.24 07:29:27 | - | 32,050 |
19.09.24 07:29:22 | - | 32,050 |
19.09.24 07:29:21 | - | 32,060 |
19.09.24 07:28:42 | - | 32,040 |
19.09.24 07:28:08 | - | 32,020 |
19.09.24 07:27:56 | - | 32,040 |
19.09.24 07:27:11 | - | 32,020 |
19.09.24 07:26:36 | - | 32,020 |
19.09.24 07:26:08 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:26:05 | - | 32,030 |
19.09.24 07:25:55 | - | 32,050 |
19.09.24 07:25:54 | - | 32,050 |
19.09.24 07:25:39 | - | 32,060 |
19.09.24 07:25:39 | - | 32,050 |
19.09.24 07:25:38 | - | 32,060 |
19.09.24 07:25:37 | - | 32,060 |
19.09.24 07:25:28 | - | 32,050 |
19.09.24 07:25:19 | - | 32,060 |
19.09.24 07:25:18 | - | 32,050 |
19.09.24 07:25:15 | - | 32,060 |
19.09.24 07:25:15 | - | 32,050 |
19.09.24 07:25:13 | - | 32,050 |
19.09.24 07:25:13 | - | 32,050 |
19.09.24 07:25:13 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:25:12 | - | 32,060 |
19.09.24 07:25:11 | - | 32,060 |
19.09.24 07:25:10 | - | 32,050 |
19.09.24 07:25:08 | - | 32,060 |
19.09.24 07:25:08 | - | 32,060 |
19.09.24 07:25:06 | - | 32,050 |
19.09.24 07:25:05 | - | 32,060 |
19.09.24 07:25:05 | - | 32,060 |
19.09.24 07:25:04 | - | 32,050 |
19.09.24 07:25:04 | - | 32,060 |
19.09.24 07:25:02 | - | 32,050 |
19.09.24 07:25:02 | - | 32,050 |
19.09.24 07:24:56 | - | 32,060 |
19.09.24 07:24:56 | - | 32,050 |
19.09.24 07:24:54 | - | 32,050 |