KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:54 | - | 32,050 |
19.09.24 07:24:54 | - | 32,050 |
19.09.24 07:24:53 | - | 32,060 |
19.09.24 07:24:53 | - | 32,060 |
19.09.24 07:24:53 | - | 32,050 |
19.09.24 07:24:43 | - | 32,060 |
19.09.24 07:24:36 | - | 32,050 |
19.09.24 07:24:35 | - | 32,060 |
19.09.24 07:24:35 | - | 32,060 |
19.09.24 07:24:34 | - | 32,050 |
19.09.24 07:24:34 | - | 32,060 |
19.09.24 07:24:34 | - | 32,060 |
19.09.24 07:24:33 | - | 32,050 |
19.09.24 07:24:33 | - | 32,050 |
19.09.24 07:24:32 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:31 | - | 32,050 |
19.09.24 07:24:30 | - | 32,060 |
19.09.24 07:24:29 | - | 32,050 |
19.09.24 07:24:29 | - | 32,060 |
19.09.24 07:23:47 | - | 32,050 |
19.09.24 07:23:47 | - | 32,060 |
19.09.24 07:23:46 | - | 32,050 |
19.09.24 07:23:46 | - | 32,060 |
19.09.24 07:23:37 | - | 32,050 |
19.09.24 07:23:37 | - | 32,060 |
19.09.24 07:23:36 | - | 32,050 |
19.09.24 07:23:32 | - | 32,050 |
19.09.24 07:23:31 | - | 32,050 |
19.09.24 07:23:23 | - | 32,060 |
19.09.24 07:23:21 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:22:02 | - | 32,020 |
19.09.24 07:22:02 | - | 32,020 |
19.09.24 07:22:02 | - | 32,020 |
19.09.24 07:20:58 | - | 32,050 |
19.09.24 07:20:57 | - | 32,060 |
19.09.24 07:20:56 | - | 32,050 |
19.09.24 07:20:42 | - | 32,050 |
19.09.24 07:20:02 | - | 32,080 |
19.09.24 07:19:22 | - | 32,090 |
19.09.24 07:19:22 | - | 32,090 |
19.09.24 07:18:33 | - | 32,080 |
19.09.24 07:17:35 | - | 32,100 |
19.09.24 07:15:58 | - | 32,130 |
18.09.24 21:52:57 | - | 31,510 |
18.09.24 21:49:53 | - | 31,480 |