KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:21 | - | 31,570 |
18.09.24 08:28:18 | - | 31,670 |
18.09.24 08:28:15 | - | 31,580 |
18.09.24 08:28:03 | - | 31,650 |
18.09.24 08:28:00 | - | 31,580 |
18.09.24 08:27:53 | - | 31,670 |
18.09.24 08:27:52 | - | 31,570 |
18.09.24 08:27:46 | - | 31,670 |
18.09.24 08:27:46 | - | 31,580 |
18.09.24 08:27:46 | - | 31,580 |
18.09.24 08:27:44 | - | 31,620 |
18.09.24 08:27:44 | - | 31,580 |
18.09.24 08:27:43 | - | 31,680 |
18.09.24 08:27:41 | - | 31,580 |
18.09.24 08:27:24 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:22 | - | 31,570 |
18.09.24 08:27:18 | - | 31,670 |
18.09.24 08:27:15 | - | 31,580 |
18.09.24 08:27:13 | - | 31,660 |
18.09.24 08:27:08 | - | 31,580 |
18.09.24 08:27:01 | - | 31,670 |
18.09.24 08:26:57 | - | 31,580 |
18.09.24 08:26:51 | - | 31,680 |
18.09.24 08:26:51 | - | 31,680 |
18.09.24 08:26:48 | - | 31,570 |
18.09.24 08:26:47 | - | 31,670 |
18.09.24 08:26:36 | - | 31,680 |
18.09.24 08:26:34 | - | 31,570 |
18.09.24 08:26:34 | - | 31,670 |
18.09.24 08:26:30 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:20 | - | 31,670 |
18.09.24 08:26:17 | - | 31,640 |
18.09.24 08:26:17 | - | 31,580 |
18.09.24 08:26:15 | - | 31,680 |
18.09.24 08:26:14 | - | 31,570 |
18.09.24 08:26:12 | - | 31,680 |
18.09.24 08:26:11 | - | 31,580 |
18.09.24 08:26:08 | - | 31,680 |
18.09.24 08:26:08 | - | 31,680 |
18.09.24 08:26:07 | - | 31,570 |
18.09.24 08:25:40 | - | 31,640 |
18.09.24 08:25:30 | - | 31,680 |
18.09.24 08:25:28 | - | 31,570 |
18.09.24 08:25:24 | - | 31,690 |
18.09.24 08:25:23 | - | 31,640 |