KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:54 | - | 31,550 |
18.09.24 08:13:36 | - | 31,690 |
18.09.24 08:13:36 | - | 31,560 |
18.09.24 08:13:34 | - | 31,560 |
18.09.24 08:13:32 | - | 31,560 |
18.09.24 08:13:31 | - | 31,690 |
18.09.24 08:13:22 | - | 31,550 |
18.09.24 08:13:19 | - | 31,660 |
18.09.24 08:13:16 | - | 31,550 |
18.09.24 08:13:15 | - | 31,670 |
18.09.24 08:13:12 | - | 31,560 |
18.09.24 08:13:08 | - | 31,670 |
18.09.24 08:12:59 | - | 31,560 |
18.09.24 08:12:55 | - | 31,660 |
18.09.24 08:12:54 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:52 | - | 31,670 |
18.09.24 08:12:52 | - | 31,660 |
18.09.24 08:12:37 | - | 31,560 |
18.09.24 08:12:31 | - | 31,680 |
18.09.24 08:12:31 | - | 31,550 |
18.09.24 08:12:15 | - | 31,690 |
18.09.24 08:12:11 | - | 31,690 |
18.09.24 08:12:07 | - | 31,550 |
18.09.24 08:11:43 | - | 31,680 |
18.09.24 08:11:43 | - | 31,680 |
18.09.24 08:11:40 | - | 31,690 |
18.09.24 08:11:39 | - | 31,550 |
18.09.24 08:11:39 | - | 31,550 |
18.09.24 08:11:39 | - | 31,550 |
18.09.24 08:11:36 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:18 | - | 31,650 |
18.09.24 08:10:52 | - | 31,710 |
18.09.24 08:10:43 | - | 31,560 |
18.09.24 08:10:41 | - | 31,710 |
18.09.24 08:10:41 | - | 31,700 |
18.09.24 08:10:39 | - | 31,710 |
18.09.24 08:10:39 | - | 31,710 |
18.09.24 08:10:39 | - | 31,710 |
18.09.24 08:10:39 | - | 31,710 |
18.09.24 08:10:39 | - | 31,710 |
18.09.24 08:10:23 | - | 31,690 |
18.09.24 08:10:23 | - | 31,690 |
18.09.24 08:10:23 | - | 31,690 |
18.09.24 08:10:22 | - | 31,560 |
18.09.24 08:10:21 | - | 31,700 |