KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:27 | - | 31,560 |
18.09.24 08:00:26 | - | 31,660 |
18.09.24 08:00:00 | - | 31,560 |
18.09.24 07:59:52 | - | 31,590 |
18.09.24 07:59:52 | - | 31,660 |
18.09.24 07:59:51 | - | 31,590 |
18.09.24 07:59:51 | - | 31,650 |
18.09.24 07:59:50 | - | 31,600 |
18.09.24 07:59:50 | - | 31,600 |
18.09.24 07:59:49 | - | 31,660 |
18.09.24 07:59:49 | - | 31,600 |
18.09.24 07:59:48 | - | 31,660 |
18.09.24 07:59:48 | - | 31,590 |
18.09.24 07:59:47 | - | 31,650 |
18.09.24 07:59:46 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:44 | - | 31,590 |
18.09.24 07:59:44 | - | 31,650 |
18.09.24 07:59:43 | - | 31,590 |
18.09.24 07:59:40 | - | 31,590 |
18.09.24 07:59:39 | - | 31,650 |
18.09.24 07:59:34 | - | 31,600 |
18.09.24 07:59:33 | - | 31,660 |
18.09.24 07:59:33 | - | 31,590 |
18.09.24 07:59:30 | - | 31,600 |
18.09.24 07:59:29 | - | 31,670 |
18.09.24 07:59:28 | - | 31,600 |
18.09.24 07:59:28 | - | 31,600 |
18.09.24 07:59:25 | - | 31,670 |
18.09.24 07:59:23 | - | 31,610 |
18.09.24 07:59:23 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:21 | - | 31,620 |
18.09.24 07:59:21 | - | 31,670 |
18.09.24 07:59:19 | - | 31,620 |
18.09.24 07:59:17 | - | 31,670 |
18.09.24 07:59:17 | - | 31,670 |
18.09.24 07:59:06 | - | 31,620 |
18.09.24 07:59:04 | - | 31,660 |
18.09.24 07:59:02 | - | 31,610 |
18.09.24 07:59:01 | - | 31,660 |
18.09.24 07:59:01 | - | 31,660 |
18.09.24 07:58:59 | - | 31,610 |
18.09.24 07:58:57 | - | 31,600 |
18.09.24 07:58:55 | - | 31,610 |
18.09.24 07:58:55 | - | 31,670 |
18.09.24 07:58:54 | - | 31,610 |