KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:09 | - | 31,730 |
18.09.24 08:22:04 | - | 31,610 |
18.09.24 08:22:02 | - | 31,570 |
18.09.24 08:21:59 | - | 31,570 |
18.09.24 08:21:52 | - | 31,710 |
18.09.24 08:21:51 | - | 31,570 |
18.09.24 08:21:34 | - | 31,720 |
18.09.24 08:21:30 | - | 31,570 |
18.09.24 08:21:26 | - | 31,710 |
18.09.24 08:21:25 | - | 31,570 |
18.09.24 08:21:23 | - | 31,710 |
18.09.24 08:21:21 | - | 31,560 |
18.09.24 08:21:21 | - | 31,650 |
18.09.24 08:21:20 | - | 31,640 |
18.09.24 08:21:18 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:18 | - | 31,720 |
18.09.24 08:21:17 | - | 31,700 |
18.09.24 08:21:17 | - | 31,560 |
18.09.24 08:21:17 | - | 31,560 |
18.09.24 08:21:17 | - | 31,560 |
18.09.24 08:21:16 | - | 31,570 |
18.09.24 08:21:10 | - | 31,680 |
18.09.24 08:21:03 | - | 31,570 |
18.09.24 08:21:01 | - | 31,690 |
18.09.24 08:20:59 | - | 31,570 |
18.09.24 08:20:58 | - | 31,680 |
18.09.24 08:20:54 | - | 31,560 |
18.09.24 08:20:54 | - | 31,560 |
18.09.24 08:20:53 | - | 31,650 |
18.09.24 08:20:52 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:52 | - | 31,570 |
18.09.24 08:20:52 | - | 31,570 |
18.09.24 08:20:50 | - | 31,670 |
18.09.24 08:20:48 | - | 31,570 |
18.09.24 08:20:45 | - | 31,670 |
18.09.24 08:20:43 | - | 31,560 |
18.09.24 08:20:41 | - | 31,670 |
18.09.24 08:20:39 | - | 31,560 |
18.09.24 08:20:38 | - | 31,670 |
18.09.24 08:20:36 | - | 31,570 |
18.09.24 08:20:34 | - | 31,680 |
18.09.24 08:20:28 | - | 31,570 |
18.09.24 08:20:28 | - | 31,680 |
18.09.24 08:20:27 | - | 31,560 |
18.09.24 08:20:17 | - | 31,690 |