KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:15 | - | 31,630 |
18.09.24 20:21:15 | - | 31,630 |
18.09.24 20:20:12 | - | 31,640 |
18.09.24 20:18:16 | - | 31,610 |
18.09.24 20:16:42 | - | 31,580 |
18.09.24 20:15:01 | - | 31,540 |
18.09.24 20:13:32 | - | 31,510 |
18.09.24 20:12:14 | - | 31,510 |
18.09.24 20:12:02 | - | 31,480 |
18.09.24 20:10:28 | - | 31,450 |
18.09.24 20:09:47 | - | 31,410 |
18.09.24 20:08:42 | - | 31,410 |
18.09.24 20:08:42 | - | 31,410 |
18.09.24 20:08:42 | - | 31,410 |
18.09.24 20:08:42 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:42 | - | 31,410 |
18.09.24 20:05:11 | - | 31,480 |
18.09.24 20:03:58 | - | 31,480 |
18.09.24 20:03:19 | - | 31,520 |
18.09.24 20:01:42 | - | 31,480 |
18.09.24 20:01:27 | - | 31,510 |
18.09.24 19:59:24 | - | 31,400 |
18.09.24 19:52:47 | - | 31,490 |
18.09.24 19:42:30 | - | 31,520 |
18.09.24 19:37:32 | - | 31,510 |
18.09.24 19:32:26 | - | 31,540 |
18.09.24 19:21:05 | - | 31,510 |
18.09.24 19:09:45 | - | 31,520 |
18.09.24 18:30:35 | - | 31,500 |
18.09.24 18:06:48 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:02 | - | 31,490 |
18.09.24 17:40:02 | - | 31,490 |
18.09.24 17:40:02 | - | 31,490 |
18.09.24 17:34:19 | - | 31,520 |
18.09.24 17:12:12 | - | 31,490 |
18.09.24 17:05:56 | - | 31,520 |
18.09.24 17:00:01 | - | 31,500 |
18.09.24 16:50:56 | - | 31,510 |
18.09.24 16:41:05 | - | 31,540 |
18.09.24 16:27:56 | - | 31,520 |
18.09.24 16:17:10 | - | 31,500 |
18.09.24 16:15:45 | - | 31,530 |
18.09.24 16:11:46 | - | 31,500 |
18.09.24 16:10:47 | - | 31,530 |
18.09.24 15:41:10 | - | 31,500 |