KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:16 | - | 31,950 |
19.09.24 07:53:29 | - | 31,970 |
19.09.24 07:52:37 | - | 31,950 |
19.09.24 07:52:37 | - | 31,950 |
19.09.24 07:52:37 | - | 31,950 |
19.09.24 07:52:01 | - | 31,960 |
19.09.24 07:51:40 | - | 31,950 |
19.09.24 07:51:12 | - | 31,920 |
19.09.24 07:50:45 | - | 31,950 |
19.09.24 07:49:23 | - | 31,920 |
19.09.24 07:47:34 | - | 31,950 |
19.09.24 07:47:08 | - | 31,980 |
19.09.24 07:46:17 | - | 32,000 |
19.09.24 07:45:31 | - | 32,030 |
19.09.24 07:45:25 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:24 | - | 32,060 |
19.09.24 07:45:11 | - | 32,040 |
19.09.24 07:45:11 | - | 32,040 |
19.09.24 07:45:11 | - | 32,040 |
19.09.24 07:44:49 | - | 32,020 |
19.09.24 07:44:12 | - | 32,000 |
19.09.24 07:43:14 | - | 32,010 |
19.09.24 07:43:00 | - | 31,990 |
19.09.24 07:41:45 | - | 32,020 |
19.09.24 07:41:40 | - | 31,990 |
19.09.24 07:41:38 | - | 31,970 |
19.09.24 07:41:20 | - | 31,990 |
19.09.24 07:40:11 | - | 32,020 |
19.09.24 07:40:04 | - | 32,050 |
19.09.24 07:39:33 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:33 | - | 32,060 |
19.09.24 07:39:31 | - | 32,050 |
19.09.24 07:39:31 | - | 32,060 |
19.09.24 07:39:08 | - | 32,050 |
19.09.24 07:37:59 | - | 32,020 |
19.09.24 07:37:01 | - | 32,050 |
19.09.24 07:36:42 | - | 32,030 |
19.09.24 07:36:11 | - | 32,050 |
19.09.24 07:36:10 | - | 32,060 |
19.09.24 07:35:44 | - | 32,040 |
19.09.24 07:34:36 | - | 32,010 |
19.09.24 07:34:12 | - | 31,980 |
19.09.24 07:32:44 | - | 32,010 |
19.09.24 07:31:36 | - | 31,980 |
19.09.24 07:31:01 | - | 31,950 |