KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:48 | - | 31,740 |
19.09.24 11:21:35 | - | 31,760 |
19.09.24 11:17:47 | - | 31,740 |
19.09.24 11:04:59 | - | 31,710 |
19.09.24 10:48:59 | - | 31,740 |
19.09.24 10:44:31 | - | 31,710 |
19.09.24 10:23:46 | - | 31,740 |
19.09.24 10:22:07 | - | 31,760 |
19.09.24 10:18:33 | - | 31,730 |
19.09.24 10:15:42 | - | 31,760 |
19.09.24 10:13:33 | - | 31,780 |
19.09.24 10:11:01 | - | 31,810 |
19.09.24 10:04:37 | - | 31,780 |
19.09.24 09:55:37 | - | 31,810 |
19.09.24 09:46:02 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:24 | - | 31,810 |
19.09.24 09:26:53 | - | 31,840 |
19.09.24 09:22:45 | - | 31,870 |
19.09.24 09:06:45 | - | 31,840 |
19.09.24 09:04:47 | - | 31,810 |
19.09.24 08:55:53 | - | 31,840 |
19.09.24 08:55:43 | - | 31,870 |
19.09.24 08:48:51 | - | 31,830 |
19.09.24 08:42:03 | - | 31,860 |
19.09.24 08:37:40 | - | 31,830 |
19.09.24 08:19:58 | - | 31,800 |
19.09.24 08:14:53 | - | 31,780 |
19.09.24 08:13:49 | - | 31,810 |
19.09.24 08:12:18 | - | 31,780 |
19.09.24 08:11:49 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:10 | - | 31,780 |
19.09.24 08:03:52 | - | 31,670 |
19.09.24 08:01:46 | - | 31,710 |
19.09.24 07:59:59 | - | 31,700 |
19.09.24 07:59:57 | - | 31,700 |
19.09.24 07:59:45 | - | 31,740 |
19.09.24 07:58:50 | - | 31,770 |
19.09.24 07:57:18 | - | 31,880 |
19.09.24 07:57:14 | - | 31,890 |
19.09.24 07:57:07 | - | 31,880 |
19.09.24 07:57:07 | - | 31,880 |
19.09.24 07:57:01 | - | 31,890 |
19.09.24 07:56:41 | - | 31,880 |
19.09.24 07:55:40 | - | 31,890 |
19.09.24 07:55:15 | - | 31,920 |