KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:03 | - | 32,010 |
19.09.24 16:42:21 | - | 31,990 |
19.09.24 16:35:47 | - | 31,990 |
19.09.24 16:28:06 | - | 32,000 |
19.09.24 16:27:14 | - | 31,930 |
19.09.24 16:24:42 | - | 31,990 |
19.09.24 16:12:20 | - | 31,960 |
19.09.24 16:10:05 | - | 31,930 |
19.09.24 16:05:36 | - | 31,960 |
19.09.24 16:03:45 | - | 31,960 |
19.09.24 16:00:26 | - | 31,940 |
19.09.24 15:56:53 | - | 31,910 |
19.09.24 15:49:44 | - | 31,890 |
19.09.24 15:44:59 | - | 31,910 |
19.09.24 15:43:33 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:22 | - | 31,910 |
19.09.24 15:35:32 | - | 31,890 |
19.09.24 15:31:47 | - | 31,910 |
19.09.24 15:30:20 | - | 31,890 |
19.09.24 15:28:38 | - | 31,910 |
19.09.24 15:17:17 | - | 31,890 |
19.09.24 15:06:05 | - | 31,870 |
19.09.24 15:03:53 | - | 31,840 |
19.09.24 15:02:57 | - | 31,870 |
19.09.24 15:00:13 | - | 31,840 |
19.09.24 14:50:05 | - | 31,870 |
19.09.24 14:32:51 | - | 31,900 |
19.09.24 14:30:50 | - | 31,870 |
19.09.24 14:30:18 | - | 31,900 |
19.09.24 14:18:04 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:04 | - | 31,890 |
19.09.24 13:49:41 | - | 31,910 |
19.09.24 13:42:35 | - | 31,880 |
19.09.24 13:41:15 | - | 31,860 |
19.09.24 13:37:58 | - | 31,880 |
19.09.24 13:34:16 | - | 31,860 |
19.09.24 12:53:56 | - | 31,830 |
19.09.24 12:47:44 | - | 31,810 |
19.09.24 12:34:17 | - | 31,780 |
19.09.24 12:08:58 | - | 31,760 |
19.09.24 11:59:13 | - | 31,760 |
19.09.24 11:43:03 | - | 31,750 |
19.09.24 11:38:01 | - | 31,760 |
19.09.24 11:37:06 | - | 31,740 |
19.09.24 11:34:54 | - | 31,760 |