KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:38 | - | 31,510 |
18.09.24 14:57:03 | - | 31,540 |
18.09.24 14:50:37 | - | 31,550 |
18.09.24 14:43:13 | - | 31,560 |
18.09.24 14:33:34 | - | 31,540 |
18.09.24 14:25:15 | - | 31,510 |
18.09.24 14:12:01 | - | 31,490 |
18.09.24 14:04:59 | - | 31,520 |
18.09.24 13:58:05 | - | 31,530 |
18.09.24 13:43:17 | - | 31,540 |
18.09.24 12:55:06 | - | 31,560 |
18.09.24 12:24:29 | - | 31,530 |
18.09.24 12:00:54 | - | 31,520 |
18.09.24 11:07:49 | - | 31,500 |
18.09.24 10:47:22 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:51 | - | 31,480 |
18.09.24 10:23:06 | - | 31,460 |
18.09.24 10:11:59 | - | 31,450 |
18.09.24 09:57:18 | - | 31,480 |
18.09.24 09:39:19 | - | 31,510 |
18.09.24 09:27:56 | - | 31,540 |
18.09.24 09:25:01 | - | 31,570 |
18.09.24 09:16:56 | - | 31,580 |
18.09.24 08:56:49 | - | 31,590 |
18.09.24 08:41:28 | - | 31,570 |
18.09.24 08:30:53 | - | 31,580 |
18.09.24 08:30:46 | - | 31,660 |
18.09.24 08:30:39 | - | 31,590 |
18.09.24 08:30:39 | - | 31,590 |
18.09.24 08:30:25 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:14 | - | 31,680 |
18.09.24 08:29:54 | - | 31,680 |
18.09.24 08:29:13 | - | 31,660 |
18.09.24 08:28:56 | - | 31,660 |
18.09.24 08:28:50 | - | 31,580 |
18.09.24 08:28:50 | - | 31,660 |
18.09.24 08:28:42 | - | 31,580 |
18.09.24 08:28:42 | - | 31,660 |
18.09.24 08:28:38 | - | 31,590 |
18.09.24 08:28:37 | - | 31,570 |
18.09.24 08:28:30 | - | 31,660 |
18.09.24 08:28:27 | - | 31,570 |
18.09.24 08:28:26 | - | 31,660 |
18.09.24 08:28:25 | - | 31,580 |
18.09.24 08:28:22 | - | 31,670 |