KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:01 | - | 31,220 |
17.09.24 17:10:38 | - | 31,230 |
17.09.24 17:02:23 | - | 31,210 |
17.09.24 16:58:57 | - | 31,190 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:48:44 | - | 31,210 |
17.09.24 16:47:31 | - | 31,220 |
17.09.24 16:46:43 | - | 31,230 |
17.09.24 16:45:21 | - | 31,230 |
17.09.24 16:38:40 | - | 31,220 |
17.09.24 16:34:16 | - | 31,210 |
17.09.24 16:30:34 | - | 31,220 |
17.09.24 16:24:45 | - | 31,230 |
17.09.24 16:24:29 | - | 31,220 |
17.09.24 16:23:26 | - | 31,230 |
17.09.24 16:23:02 | - | 31,230 |
17.09.24 16:21:50 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:43 | - | 31,230 |
17.09.24 16:20:20 | - | 31,220 |
17.09.24 16:18:20 | - | 31,220 |
17.09.24 16:17:58 | - | 31,220 |
17.09.24 16:16:03 | - | 31,230 |
17.09.24 16:15:52 | - | 31,230 |
17.09.24 16:13:31 | - | 31,190 |
17.09.24 16:11:59 | - | 31,220 |
17.09.24 16:05:41 | - | 31,230 |
17.09.24 16:04:28 | - | 31,230 |
17.09.24 16:02:28 | - | 31,220 |
17.09.24 16:01:01 | - | 31,190 |
17.09.24 15:58:22 | - | 31,220 |
17.09.24 15:52:55 | - | 31,190 |
17.09.24 15:49:53 | - | 31,220 |