ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:10 | - | 14,260 |
04.10.24 10:53:55 | - | 14,258 |
04.10.24 10:53:45 | - | 14,256 |
04.10.24 10:53:37 | - | 14,254 |
04.10.24 10:53:30 | - | 14,254 |
04.10.24 10:53:29 | - | 14,252 |
04.10.24 10:53:24 | - | 14,254 |
04.10.24 10:53:22 | - | 14,254 |
04.10.24 10:52:54 | - | 14,252 |
04.10.24 10:52:32 | - | 14,252 |
04.10.24 10:52:28 | - | 14,252 |
04.10.24 10:52:25 | - | 14,250 |
04.10.24 10:52:23 | - | 14,248 |
04.10.24 10:52:22 | - | 14,250 |
04.10.24 10:51:58 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:56 | - | 14,248 |
04.10.24 10:51:45 | - | 14,246 |
04.10.24 10:51:44 | - | 14,244 |
04.10.24 10:51:06 | - | 14,244 |
04.10.24 10:51:05 | - | 14,244 |
04.10.24 10:50:53 | - | 14,244 |
04.10.24 10:50:52 | - | 14,244 |
04.10.24 10:50:22 | - | 14,244 |
04.10.24 10:50:19 | - | 14,244 |
04.10.24 10:50:12 | - | 14,252 |
04.10.24 10:50:11 | - | 14,250 |
04.10.24 10:50:08 | - | 14,248 |
04.10.24 10:50:07 | - | 14,248 |
04.10.24 10:50:00 | - | 14,246 |
04.10.24 10:49:37 | - | 14,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:36 | - | 14,250 |
04.10.24 10:49:26 | - | 14,250 |
04.10.24 10:49:25 | - | 14,248 |
04.10.24 10:49:14 | - | 14,250 |
04.10.24 10:49:13 | - | 14,252 |
04.10.24 10:49:06 | - | 14,250 |
04.10.24 10:49:05 | - | 14,250 |
04.10.24 10:49:04 | - | 14,250 |
04.10.24 10:49:03 | - | 14,252 |
04.10.24 10:48:53 | - | 14,250 |
04.10.24 10:48:52 | - | 14,250 |
04.10.24 10:48:51 | - | 14,250 |
04.10.24 10:48:50 | - | 14,248 |
04.10.24 10:48:40 | - | 14,250 |
04.10.24 10:48:38 | - | 14,248 |