ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:09 | - | 14,272 |
04.10.24 11:03:05 | - | 14,272 |
04.10.24 11:03:04 | - | 14,272 |
04.10.24 11:03:03 | - | 14,272 |
04.10.24 11:03:02 | - | 14,272 |
04.10.24 11:03:00 | - | 14,272 |
04.10.24 11:02:55 | - | 14,272 |
04.10.24 11:02:17 | - | 14,276 |
04.10.24 11:02:02 | - | 14,274 |
04.10.24 11:01:49 | - | 14,272 |
04.10.24 11:01:44 | - | 14,272 |
04.10.24 11:01:31 | - | 14,272 |
04.10.24 11:01:23 | - | 14,272 |
04.10.24 11:01:22 | - | 14,272 |
04.10.24 11:01:17 | - | 14,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:16 | - | 14,272 |
04.10.24 11:01:11 | - | 14,274 |
04.10.24 11:01:09 | - | 14,276 |
04.10.24 11:01:01 | - | 14,274 |
04.10.24 11:00:22 | - | 14,274 |
04.10.24 11:00:20 | - | 14,274 |
04.10.24 11:00:19 | - | 14,274 |
04.10.24 11:00:11 | - | 14,274 |
04.10.24 11:00:09 | - | 14,274 |
04.10.24 11:00:04 | - | 14,274 |
04.10.24 10:59:58 | - | 14,276 |
04.10.24 10:59:49 | - | 14,274 |
04.10.24 10:59:46 | - | 14,276 |
04.10.24 10:59:43 | - | 14,276 |
04.10.24 10:59:43 | - | 14,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:41 | - | 14,274 |
04.10.24 10:59:28 | - | 14,278 |
04.10.24 10:59:24 | - | 14,278 |
04.10.24 10:59:18 | - | 14,278 |
04.10.24 10:59:17 | - | 14,276 |
04.10.24 10:59:16 | - | 14,278 |
04.10.24 10:59:15 | - | 14,278 |
04.10.24 10:59:10 | - | 14,278 |
04.10.24 10:59:09 | - | 14,278 |
04.10.24 10:59:02 | - | 14,278 |
04.10.24 10:59:01 | - | 14,278 |
04.10.24 10:59:00 | - | 14,278 |
04.10.24 10:58:39 | - | 14,280 |
04.10.24 10:58:28 | - | 14,278 |
04.10.24 10:58:25 | - | 14,276 |