ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:22 | - | 14,272 |
04.10.24 10:58:21 | - | 14,272 |
04.10.24 10:58:18 | - | 14,270 |
04.10.24 10:58:16 | - | 14,268 |
04.10.24 10:58:12 | - | 14,270 |
04.10.24 10:57:47 | - | 14,266 |
04.10.24 10:57:42 | - | 14,264 |
04.10.24 10:57:18 | - | 14,264 |
04.10.24 10:57:15 | - | 14,264 |
04.10.24 10:57:13 | - | 14,264 |
04.10.24 10:57:12 | - | 14,264 |
04.10.24 10:57:07 | - | 14,266 |
04.10.24 10:57:06 | - | 14,264 |
04.10.24 10:57:04 | - | 14,264 |
04.10.24 10:56:58 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:53 | - | 14,262 |
04.10.24 10:56:48 | - | 14,260 |
04.10.24 10:56:47 | - | 14,258 |
04.10.24 10:56:23 | - | 14,260 |
04.10.24 10:56:03 | - | 14,260 |
04.10.24 10:55:57 | - | 14,262 |
04.10.24 10:55:43 | - | 14,264 |
04.10.24 10:55:42 | - | 14,264 |
04.10.24 10:55:39 | - | 14,264 |
04.10.24 10:55:34 | - | 14,264 |
04.10.24 10:55:24 | - | 14,262 |
04.10.24 10:55:22 | - | 14,260 |
04.10.24 10:55:21 | - | 14,260 |
04.10.24 10:55:18 | - | 14,260 |
04.10.24 10:55:17 | - | 14,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:15 | - | 14,260 |
04.10.24 10:55:12 | - | 14,260 |
04.10.24 10:55:12 | - | 14,258 |
04.10.24 10:55:09 | - | 14,258 |
04.10.24 10:55:08 | - | 14,258 |
04.10.24 10:55:07 | - | 14,258 |
04.10.24 10:55:05 | - | 14,258 |
04.10.24 10:55:03 | - | 14,258 |
04.10.24 10:54:49 | - | 14,260 |
04.10.24 10:54:48 | - | 14,262 |
04.10.24 10:54:44 | - | 14,264 |
04.10.24 10:54:34 | - | 14,264 |
04.10.24 10:54:25 | - | 14,266 |
04.10.24 10:54:24 | - | 14,264 |
04.10.24 10:54:23 | - | 14,262 |