ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:57 | - | 14,278 |
04.10.24 11:18:52 | - | 14,280 |
04.10.24 11:18:47 | - | 14,280 |
04.10.24 11:18:29 | - | 14,280 |
04.10.24 11:18:24 | - | 14,280 |
04.10.24 11:18:23 | - | 14,280 |
04.10.24 11:18:12 | - | 14,284 |
04.10.24 11:18:08 | - | 14,282 |
04.10.24 11:18:07 | - | 14,282 |
04.10.24 11:18:06 | - | 14,284 |
04.10.24 11:17:53 | - | 14,284 |
04.10.24 11:17:51 | - | 14,284 |
04.10.24 11:17:50 | - | 14,284 |
04.10.24 11:17:48 | - | 14,284 |
04.10.24 11:17:46 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:45 | - | 14,284 |
04.10.24 11:17:38 | - | 14,282 |
04.10.24 11:17:37 | - | 14,282 |
04.10.24 11:17:33 | - | 14,282 |
04.10.24 11:17:31 | - | 14,282 |
04.10.24 11:17:27 | - | 14,282 |
04.10.24 11:17:03 | - | 14,286 |
04.10.24 11:16:59 | - | 14,284 |
04.10.24 11:16:54 | - | 14,282 |
04.10.24 11:16:53 | - | 14,284 |
04.10.24 11:16:46 | - | 14,282 |
04.10.24 11:16:36 | - | 14,284 |
04.10.24 11:16:35 | - | 14,282 |
04.10.24 11:16:29 | - | 14,286 |
04.10.24 11:16:28 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:26 | - | 14,282 |
04.10.24 11:16:02 | - | 14,280 |
04.10.24 11:16:01 | - | 14,278 |
04.10.24 11:15:50 | - | 14,278 |
04.10.24 11:15:48 | - | 14,278 |
04.10.24 11:15:47 | - | 14,278 |
04.10.24 11:15:46 | - | 14,276 |
04.10.24 11:15:38 | - | 14,278 |
04.10.24 11:15:37 | - | 14,278 |
04.10.24 11:15:34 | - | 14,278 |
04.10.24 11:15:33 | - | 14,276 |
04.10.24 11:15:31 | - | 14,278 |
04.10.24 11:15:13 | - | 14,280 |
04.10.24 11:15:03 | - | 14,280 |
04.10.24 11:15:02 | - | 14,278 |