ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:28 | - | 14,290 |
04.10.24 11:32:27 | - | 14,290 |
04.10.24 11:32:23 | - | 14,292 |
04.10.24 11:32:17 | - | 14,292 |
04.10.24 11:32:12 | - | 14,292 |
04.10.24 11:31:59 | - | 14,292 |
04.10.24 11:31:51 | - | 14,292 |
04.10.24 11:31:50 | - | 14,286 |
04.10.24 11:31:42 | - | 14,286 |
04.10.24 11:30:32 | - | 14,284 |
04.10.24 11:30:19 | - | 14,284 |
04.10.24 11:30:09 | - | 14,282 |
04.10.24 11:30:06 | - | 14,284 |
04.10.24 11:29:58 | - | 14,286 |
04.10.24 11:29:23 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:04 | - | 14,284 |
04.10.24 11:29:01 | - | 14,284 |
04.10.24 11:28:56 | - | 14,282 |
04.10.24 11:28:41 | - | 14,284 |
04.10.24 11:28:39 | - | 14,286 |
04.10.24 11:28:34 | - | 14,284 |
04.10.24 11:28:32 | - | 14,284 |
04.10.24 11:28:21 | - | 14,286 |
04.10.24 11:28:12 | - | 14,286 |
04.10.24 11:27:56 | - | 14,286 |
04.10.24 11:27:50 | - | 14,286 |
04.10.24 11:27:49 | - | 14,288 |
04.10.24 11:27:43 | - | 14,286 |
04.10.24 11:27:25 | - | 14,284 |
04.10.24 11:27:11 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:10 | - | 14,282 |
04.10.24 11:27:01 | - | 14,284 |
04.10.24 11:26:53 | - | 14,284 |
04.10.24 11:26:42 | - | 14,282 |
04.10.24 11:26:41 | - | 14,284 |
04.10.24 11:26:38 | - | 14,282 |
04.10.24 11:26:37 | - | 14,282 |
04.10.24 11:26:34 | - | 14,282 |
04.10.24 11:26:32 | - | 14,284 |
04.10.24 11:26:09 | - | 14,284 |
04.10.24 11:25:50 | - | 14,282 |
04.10.24 11:25:46 | - | 14,282 |
04.10.24 11:25:44 | - | 14,280 |
04.10.24 11:25:20 | - | 14,282 |
04.10.24 11:25:14 | - | 14,280 |