ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:03 | - | 14,294 |
04.10.24 11:50:01 | - | 14,292 |
04.10.24 11:50:00 | - | 14,294 |
04.10.24 11:49:59 | - | 14,294 |
04.10.24 11:49:58 | - | 14,294 |
04.10.24 11:49:55 | - | 14,292 |
04.10.24 11:49:53 | - | 14,294 |
04.10.24 11:49:47 | - | 14,292 |
04.10.24 11:49:38 | - | 14,292 |
04.10.24 11:49:32 | - | 14,292 |
04.10.24 11:49:31 | - | 14,294 |
04.10.24 11:49:19 | - | 14,292 |
04.10.24 11:49:14 | - | 14,292 |
04.10.24 11:49:10 | - | 14,294 |
04.10.24 11:49:08 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:04 | - | 14,294 |
04.10.24 11:49:00 | - | 14,296 |
04.10.24 11:48:49 | - | 14,298 |
04.10.24 11:48:48 | - | 14,298 |
04.10.24 11:48:46 | - | 14,298 |
04.10.24 11:48:28 | - | 14,298 |
04.10.24 11:48:18 | - | 14,300 |
04.10.24 11:48:13 | - | 14,298 |
04.10.24 11:48:06 | - | 14,298 |
04.10.24 11:48:02 | - | 14,300 |
04.10.24 11:48:01 | - | 14,298 |
04.10.24 11:47:47 | - | 14,300 |
04.10.24 11:47:39 | - | 14,302 |
04.10.24 11:47:37 | - | 14,300 |
04.10.24 11:47:27 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:20 | - | 14,298 |
04.10.24 11:47:16 | - | 14,300 |
04.10.24 11:47:12 | - | 14,298 |
04.10.24 11:47:11 | - | 14,300 |
04.10.24 11:47:09 | - | 14,298 |
04.10.24 11:47:07 | - | 14,298 |
04.10.24 11:47:03 | - | 14,298 |
04.10.24 11:46:58 | - | 14,298 |
04.10.24 11:46:56 | - | 14,296 |
04.10.24 11:46:54 | - | 14,296 |
04.10.24 11:46:42 | - | 14,302 |
04.10.24 11:46:38 | - | 14,304 |
04.10.24 11:46:22 | - | 14,302 |
04.10.24 11:46:21 | - | 14,302 |
04.10.24 11:46:18 | - | 14,304 |