ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:58 | - | 14,300 |
04.10.24 11:54:39 | - | 14,300 |
04.10.24 11:54:38 | - | 14,300 |
04.10.24 11:54:34 | - | 14,302 |
04.10.24 11:54:33 | - | 14,300 |
04.10.24 11:54:31 | - | 14,300 |
04.10.24 11:54:16 | - | 14,298 |
04.10.24 11:54:15 | - | 14,296 |
04.10.24 11:54:09 | - | 14,296 |
04.10.24 11:54:08 | - | 14,294 |
04.10.24 11:54:06 | - | 14,296 |
04.10.24 11:54:04 | - | 14,294 |
04.10.24 11:53:57 | - | 14,294 |
04.10.24 11:53:54 | - | 14,292 |
04.10.24 11:53:51 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:49 | - | 14,292 |
04.10.24 11:53:48 | - | 14,292 |
04.10.24 11:53:45 | - | 14,292 |
04.10.24 11:53:22 | - | 14,292 |
04.10.24 11:53:15 | - | 14,290 |
04.10.24 11:53:11 | - | 14,290 |
04.10.24 11:53:10 | - | 14,292 |
04.10.24 11:53:09 | - | 14,290 |
04.10.24 11:53:03 | - | 14,292 |
04.10.24 11:53:02 | - | 14,294 |
04.10.24 11:52:48 | - | 14,294 |
04.10.24 11:52:47 | - | 14,294 |
04.10.24 11:52:46 | - | 14,294 |
04.10.24 11:52:44 | - | 14,294 |
04.10.24 11:52:43 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:40 | - | 14,294 |
04.10.24 11:52:39 | - | 14,292 |
04.10.24 11:52:34 | - | 14,294 |
04.10.24 11:52:32 | - | 14,294 |
04.10.24 11:52:31 | - | 14,294 |
04.10.24 11:52:30 | - | 14,294 |
04.10.24 11:52:28 | - | 14,294 |
04.10.24 11:52:24 | - | 14,292 |
04.10.24 11:52:23 | - | 14,292 |
04.10.24 11:52:20 | - | 14,294 |
04.10.24 11:52:18 | - | 14,300 |
04.10.24 11:52:17 | - | 14,300 |
04.10.24 11:52:16 | - | 14,300 |
04.10.24 11:52:15 | - | 14,298 |
04.10.24 11:52:08 | - | 14,300 |