ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:12 | - | 14,304 |
04.10.24 11:46:08 | - | 14,306 |
04.10.24 11:46:07 | - | 14,308 |
04.10.24 11:46:06 | - | 14,306 |
04.10.24 11:46:03 | - | 14,306 |
04.10.24 11:45:58 | - | 14,306 |
04.10.24 11:45:48 | - | 14,304 |
04.10.24 11:45:45 | - | 14,304 |
04.10.24 11:45:44 | - | 14,304 |
04.10.24 11:45:40 | - | 14,306 |
04.10.24 11:45:39 | - | 14,308 |
04.10.24 11:45:34 | - | 14,302 |
04.10.24 11:45:01 | - | 14,298 |
04.10.24 11:44:43 | - | 14,294 |
04.10.24 11:44:41 | - | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:31 | - | 14,294 |
04.10.24 11:44:15 | - | 14,292 |
04.10.24 11:44:12 | - | 14,292 |
04.10.24 11:44:05 | - | 14,290 |
04.10.24 11:43:50 | - | 14,294 |
04.10.24 11:43:43 | - | 14,296 |
04.10.24 11:43:42 | - | 14,294 |
04.10.24 11:43:33 | - | 14,296 |
04.10.24 11:43:32 | - | 14,294 |
04.10.24 11:43:28 | - | 14,292 |
04.10.24 11:43:25 | - | 14,290 |
04.10.24 11:43:24 | - | 14,294 |
04.10.24 11:43:23 | - | 14,292 |
04.10.24 11:43:18 | - | 14,290 |
04.10.24 11:43:09 | - | 14,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:40 | - | 14,292 |
04.10.24 11:42:28 | - | 14,294 |
04.10.24 11:42:26 | - | 14,292 |
04.10.24 11:42:14 | - | 14,292 |
04.10.24 11:42:07 | - | 14,290 |
04.10.24 11:41:39 | - | 14,290 |
04.10.24 11:41:38 | - | 14,290 |
04.10.24 11:41:33 | - | 14,288 |
04.10.24 11:41:29 | - | 14,286 |
04.10.24 11:40:54 | - | 14,286 |
04.10.24 11:40:40 | - | 14,286 |
04.10.24 11:40:36 | - | 14,286 |
04.10.24 11:40:19 | - | 14,284 |
04.10.24 11:40:03 | - | 14,284 |
04.10.24 11:39:57 | - | 14,282 |