ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:06 | - | 14,298 |
04.10.24 11:52:04 | - | 14,300 |
04.10.24 11:52:03 | - | 14,300 |
04.10.24 11:52:01 | - | 14,300 |
04.10.24 11:51:59 | - | 14,298 |
04.10.24 11:51:58 | - | 14,300 |
04.10.24 11:51:57 | - | 14,298 |
04.10.24 11:51:54 | - | 14,300 |
04.10.24 11:51:53 | - | 14,300 |
04.10.24 11:51:52 | - | 14,300 |
04.10.24 11:51:51 | - | 14,300 |
04.10.24 11:51:50 | - | 14,302 |
04.10.24 11:51:49 | - | 14,302 |
04.10.24 11:51:48 | - | 14,302 |
04.10.24 11:51:47 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:46 | - | 14,302 |
04.10.24 11:51:45 | - | 14,300 |
04.10.24 11:51:44 | - | 14,302 |
04.10.24 11:51:41 | - | 14,300 |
04.10.24 11:51:40 | - | 14,302 |
04.10.24 11:51:38 | - | 14,304 |
04.10.24 11:51:37 | - | 14,302 |
04.10.24 11:51:31 | - | 14,300 |
04.10.24 11:51:29 | - | 14,298 |
04.10.24 11:51:22 | - | 14,298 |
04.10.24 11:51:17 | - | 14,300 |
04.10.24 11:51:15 | - | 14,302 |
04.10.24 11:51:13 | - | 14,300 |
04.10.24 11:51:11 | - | 14,298 |
04.10.24 11:51:09 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:56 | - | 14,298 |
04.10.24 11:50:55 | - | 14,298 |
04.10.24 11:50:54 | - | 14,298 |
04.10.24 11:50:43 | - | 14,302 |
04.10.24 11:50:41 | - | 14,300 |
04.10.24 11:50:36 | - | 14,300 |
04.10.24 11:50:30 | - | 14,302 |
04.10.24 11:50:28 | - | 14,304 |
04.10.24 11:50:27 | - | 14,302 |
04.10.24 11:50:23 | - | 14,302 |
04.10.24 11:50:18 | - | 14,300 |
04.10.24 11:50:16 | - | 14,296 |
04.10.24 11:50:14 | - | 14,298 |
04.10.24 11:50:12 | - | 14,294 |
04.10.24 11:50:04 | - | 14,292 |