ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:16 | - | 14,296 |
04.10.24 12:02:55 | - | 14,296 |
04.10.24 12:02:54 | - | 14,296 |
04.10.24 12:02:51 | - | 14,294 |
04.10.24 12:02:48 | - | 14,294 |
04.10.24 12:02:35 | - | 14,292 |
04.10.24 12:02:33 | - | 14,290 |
04.10.24 12:02:31 | - | 14,292 |
04.10.24 12:02:23 | - | 14,292 |
04.10.24 12:02:22 | - | 14,292 |
04.10.24 12:02:19 | - | 14,292 |
04.10.24 12:02:18 | - | 14,292 |
04.10.24 12:02:12 | - | 14,292 |
04.10.24 12:02:11 | - | 14,294 |
04.10.24 12:02:04 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:54 | - | 14,290 |
04.10.24 12:01:53 | - | 14,292 |
04.10.24 12:01:45 | - | 14,290 |
04.10.24 12:01:43 | - | 14,292 |
04.10.24 12:01:33 | - | 14,290 |
04.10.24 12:01:32 | - | 14,290 |
04.10.24 12:01:23 | - | 14,292 |
04.10.24 12:01:18 | - | 14,294 |
04.10.24 12:01:09 | - | 14,294 |
04.10.24 12:00:58 | - | 14,296 |
04.10.24 12:00:56 | - | 14,296 |
04.10.24 12:00:53 | - | 14,298 |
04.10.24 12:00:52 | - | 14,298 |
04.10.24 12:00:50 | - | 14,298 |
04.10.24 12:00:39 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:38 | - | 14,296 |
04.10.24 12:00:35 | - | 14,298 |
04.10.24 12:00:34 | - | 14,298 |
04.10.24 12:00:32 | - | 14,298 |
04.10.24 12:00:31 | - | 14,298 |
04.10.24 12:00:21 | - | 14,296 |
04.10.24 12:00:20 | - | 14,298 |
04.10.24 12:00:19 | - | 14,298 |
04.10.24 12:00:17 | - | 14,298 |
04.10.24 12:00:09 | - | 14,300 |
04.10.24 12:00:08 | - | 14,298 |
04.10.24 12:00:05 | - | 14,296 |
04.10.24 12:00:02 | - | 14,298 |
04.10.24 11:59:52 | - | 14,296 |
04.10.24 11:59:49 | - | 14,298 |