ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:14 | - | 14,306 |
04.10.24 12:30:07 | - | 14,308 |
04.10.24 12:30:06 | - | 14,306 |
04.10.24 12:28:45 | - | 14,308 |
04.10.24 12:28:30 | - | 14,306 |
04.10.24 12:27:36 | - | 14,308 |
04.10.24 12:27:27 | - | 14,306 |
04.10.24 12:27:20 | - | 14,306 |
04.10.24 12:27:12 | - | 14,306 |
04.10.24 12:26:46 | - | 14,306 |
04.10.24 12:26:45 | - | 14,306 |
04.10.24 12:26:15 | - | 14,306 |
04.10.24 12:26:14 | - | 14,306 |
04.10.24 12:26:08 | - | 14,308 |
04.10.24 12:25:43 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:07 | - | 14,304 |
04.10.24 12:24:42 | - | 14,302 |
04.10.24 12:24:41 | - | 14,300 |
04.10.24 12:24:16 | - | 14,302 |
04.10.24 12:24:09 | - | 14,302 |
04.10.24 12:23:28 | - | 14,304 |
04.10.24 12:23:27 | - | 14,302 |
04.10.24 12:22:40 | - | 14,304 |
04.10.24 12:22:38 | - | 14,302 |
04.10.24 12:22:16 | - | 14,302 |
04.10.24 12:22:13 | - | 14,300 |
04.10.24 12:21:46 | - | 14,298 |
04.10.24 12:21:42 | - | 14,300 |
04.10.24 12:21:35 | - | 14,302 |
04.10.24 12:21:34 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:32 | - | 14,302 |
04.10.24 12:21:22 | - | 14,304 |
04.10.24 12:21:09 | - | 14,304 |
04.10.24 12:21:06 | - | 14,304 |
04.10.24 12:20:36 | - | 14,304 |
04.10.24 12:20:33 | - | 14,302 |
04.10.24 12:20:14 | - | 14,300 |
04.10.24 12:20:12 | - | 14,302 |
04.10.24 12:20:11 | - | 14,300 |
04.10.24 12:20:09 | - | 14,298 |
04.10.24 12:20:08 | - | 14,300 |
04.10.24 12:20:07 | - | 14,298 |
04.10.24 12:19:20 | - | 14,298 |
04.10.24 12:18:33 | - | 14,302 |
04.10.24 12:18:13 | - | 14,302 |