ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:15 | - | 13,814 |
22.11.24 12:16:11 | - | 13,816 |
22.11.24 12:16:10 | - | 13,816 |
22.11.24 12:15:59 | - | 13,818 |
22.11.24 12:15:57 | - | 13,814 |
22.11.24 12:15:52 | - | 13,812 |
22.11.24 12:15:51 | - | 13,812 |
22.11.24 12:15:50 | - | 13,810 |
22.11.24 12:15:48 | - | 13,810 |
22.11.24 12:15:46 | - | 13,810 |
22.11.24 12:15:45 | - | 13,810 |
22.11.24 12:15:37 | - | 13,812 |
22.11.24 12:15:28 | - | 13,810 |
22.11.24 12:15:27 | - | 13,810 |
22.11.24 12:15:24 | - | 13,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:15:23 | - | 13,810 |
22.11.24 12:15:07 | - | 13,808 |
22.11.24 12:15:06 | - | 13,810 |
22.11.24 12:14:57 | - | 13,808 |
22.11.24 12:14:55 | - | 13,810 |
22.11.24 12:14:49 | - | 13,808 |
22.11.24 12:14:48 | - | 13,806 |
22.11.24 12:14:44 | - | 13,808 |
22.11.24 12:14:43 | - | 13,810 |
22.11.24 12:14:40 | - | 13,810 |
22.11.24 12:14:30 | - | 13,808 |
22.11.24 12:14:28 | - | 13,810 |
22.11.24 12:14:22 | - | 13,808 |
22.11.24 12:14:21 | - | 13,812 |
22.11.24 12:14:13 | - | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:04 | - | 13,808 |
22.11.24 12:14:02 | - | 13,808 |
22.11.24 12:14:00 | - | 13,808 |
22.11.24 12:13:57 | - | 13,810 |
22.11.24 12:13:55 | - | 13,810 |
22.11.24 12:13:54 | - | 13,810 |
22.11.24 12:13:53 | - | 13,810 |
22.11.24 12:13:31 | - | 13,810 |
22.11.24 12:13:29 | - | 13,810 |
22.11.24 12:13:27 | - | 13,810 |
22.11.24 12:13:24 | - | 13,810 |
22.11.24 12:13:18 | - | 13,810 |
22.11.24 12:13:16 | - | 13,812 |
22.11.24 12:12:59 | - | 13,812 |
22.11.24 12:12:55 | - | 13,812 |