ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:20 | - | 14,298 |
04.10.24 12:57:19 | - | 14,296 |
04.10.24 12:57:18 | - | 14,298 |
04.10.24 12:57:00 | - | 14,300 |
04.10.24 12:56:56 | - | 14,302 |
04.10.24 12:56:55 | - | 14,304 |
04.10.24 12:56:50 | - | 14,306 |
04.10.24 12:56:46 | - | 14,306 |
04.10.24 12:56:37 | - | 14,304 |
04.10.24 12:56:23 | - | 14,304 |
04.10.24 12:55:51 | - | 14,306 |
04.10.24 12:55:31 | - | 14,306 |
04.10.24 12:55:29 | - | 14,308 |
04.10.24 12:54:56 | - | 14,306 |
04.10.24 12:54:54 | - | 14,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:48 | - | 14,308 |
04.10.24 12:54:47 | - | 14,308 |
04.10.24 12:54:21 | - | 14,310 |
04.10.24 12:54:16 | - | 14,310 |
04.10.24 12:54:05 | - | 14,310 |
04.10.24 12:53:35 | - | 14,312 |
04.10.24 12:53:32 | - | 14,310 |
04.10.24 12:53:29 | - | 14,310 |
04.10.24 12:53:22 | - | 14,312 |
04.10.24 12:53:21 | - | 14,310 |
04.10.24 12:53:02 | - | 14,310 |
04.10.24 12:52:38 | - | 14,310 |
04.10.24 12:52:31 | - | 14,312 |
04.10.24 12:52:29 | - | 14,310 |
04.10.24 12:52:21 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:19 | - | 14,310 |
04.10.24 12:52:18 | - | 14,310 |
04.10.24 12:52:12 | - | 14,312 |
04.10.24 12:52:11 | - | 14,310 |
04.10.24 12:52:03 | - | 14,312 |
04.10.24 12:52:02 | - | 14,314 |
04.10.24 12:51:35 | - | 14,316 |
04.10.24 12:51:32 | - | 14,312 |
04.10.24 12:51:30 | - | 14,312 |
04.10.24 12:51:29 | - | 14,318 |
04.10.24 12:51:26 | - | 14,316 |
04.10.24 12:51:20 | - | 14,318 |
04.10.24 12:51:19 | - | 14,316 |
04.10.24 12:51:11 | - | 14,318 |
04.10.24 12:51:10 | - | 14,316 |