ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:08 | - | 14,316 |
04.10.24 12:50:36 | - | 14,318 |
04.10.24 12:50:23 | - | 14,316 |
04.10.24 12:50:20 | - | 14,318 |
04.10.24 12:50:12 | - | 14,316 |
04.10.24 12:50:11 | - | 14,318 |
04.10.24 12:50:10 | - | 14,316 |
04.10.24 12:49:43 | - | 14,318 |
04.10.24 12:49:41 | - | 14,318 |
04.10.24 12:49:30 | - | 14,320 |
04.10.24 12:49:27 | - | 14,318 |
04.10.24 12:49:23 | - | 14,320 |
04.10.24 12:49:22 | - | 14,318 |
04.10.24 12:48:49 | - | 14,318 |
04.10.24 12:48:48 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:47 | - | 14,318 |
04.10.24 12:48:32 | - | 14,318 |
04.10.24 12:48:31 | - | 14,318 |
04.10.24 12:48:29 | - | 14,318 |
04.10.24 12:48:28 | - | 14,318 |
04.10.24 12:48:27 | - | 14,320 |
04.10.24 12:48:26 | - | 14,318 |
04.10.24 12:48:03 | - | 14,320 |
04.10.24 12:48:02 | - | 14,320 |
04.10.24 12:47:58 | - | 14,322 |
04.10.24 12:47:35 | - | 14,320 |
04.10.24 12:47:34 | - | 14,322 |
04.10.24 12:47:33 | - | 14,322 |
04.10.24 12:47:32 | - | 14,322 |
04.10.24 12:47:22 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:21 | - | 14,320 |
04.10.24 12:47:18 | - | 14,320 |
04.10.24 12:47:16 | - | 14,322 |
04.10.24 12:47:15 | - | 14,322 |
04.10.24 12:47:06 | - | 14,324 |
04.10.24 12:47:02 | - | 14,324 |
04.10.24 12:47:01 | - | 14,324 |
04.10.24 12:46:59 | - | 14,326 |
04.10.24 12:46:47 | - | 14,326 |
04.10.24 12:46:41 | - | 14,328 |
04.10.24 12:46:30 | - | 14,330 |
04.10.24 12:46:26 | - | 14,326 |
04.10.24 12:46:21 | - | 14,328 |
04.10.24 12:46:09 | - | 14,324 |
04.10.24 12:45:58 | - | 14,328 |