ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:23 | - | 14,326 |
04.10.24 12:38:06 | - | 14,328 |
04.10.24 12:38:03 | - | 14,326 |
04.10.24 12:38:00 | - | 14,328 |
04.10.24 12:37:59 | - | 14,326 |
04.10.24 12:36:02 | - | 14,328 |
04.10.24 12:35:57 | - | 14,326 |
04.10.24 12:35:43 | - | 14,324 |
04.10.24 12:35:25 | - | 14,322 |
04.10.24 12:35:24 | - | 14,324 |
04.10.24 12:35:23 | - | 14,322 |
04.10.24 12:35:15 | - | 14,324 |
04.10.24 12:35:13 | - | 14,324 |
04.10.24 12:35:11 | - | 14,326 |
04.10.24 12:35:00 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:59 | - | 14,322 |
04.10.24 12:34:56 | - | 14,322 |
04.10.24 12:34:53 | - | 14,320 |
04.10.24 12:34:07 | - | 14,324 |
04.10.24 12:34:06 | - | 14,322 |
04.10.24 12:33:45 | - | 14,320 |
04.10.24 12:33:37 | - | 14,322 |
04.10.24 12:33:34 | - | 14,320 |
04.10.24 12:33:33 | - | 14,320 |
04.10.24 12:33:32 | - | 14,320 |
04.10.24 12:33:18 | - | 14,324 |
04.10.24 12:33:13 | - | 14,322 |
04.10.24 12:33:04 | - | 14,324 |
04.10.24 12:33:00 | - | 14,326 |
04.10.24 12:32:56 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:55 | - | 14,322 |
04.10.24 12:32:37 | - | 14,322 |
04.10.24 12:32:34 | - | 14,320 |
04.10.24 12:31:58 | - | 14,318 |
04.10.24 12:31:57 | - | 14,316 |
04.10.24 12:31:55 | - | 14,318 |
04.10.24 12:31:33 | - | 14,320 |
04.10.24 12:31:24 | - | 14,322 |
04.10.24 12:31:23 | - | 14,322 |
04.10.24 12:31:06 | - | 14,318 |
04.10.24 12:31:05 | - | 14,316 |
04.10.24 12:30:58 | - | 14,318 |
04.10.24 12:30:57 | - | 14,316 |
04.10.24 12:30:56 | - | 14,314 |
04.10.24 12:30:21 | - | 14,308 |