ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:57 | - | 14,328 |
04.10.24 12:45:51 | - | 14,328 |
04.10.24 12:45:42 | - | 14,328 |
04.10.24 12:45:22 | - | 14,330 |
04.10.24 12:45:19 | - | 14,332 |
04.10.24 12:45:18 | - | 14,330 |
04.10.24 12:45:07 | - | 14,332 |
04.10.24 12:45:05 | - | 14,330 |
04.10.24 12:45:01 | - | 14,330 |
04.10.24 12:45:00 | - | 14,330 |
04.10.24 12:44:29 | - | 14,332 |
04.10.24 12:44:28 | - | 14,332 |
04.10.24 12:44:27 | - | 14,330 |
04.10.24 12:44:20 | - | 14,332 |
04.10.24 12:44:19 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:18 | - | 14,332 |
04.10.24 12:43:49 | - | 14,332 |
04.10.24 12:43:36 | - | 14,328 |
04.10.24 12:43:22 | - | 14,326 |
04.10.24 12:43:20 | - | 14,324 |
04.10.24 12:43:17 | - | 14,326 |
04.10.24 12:43:06 | - | 14,324 |
04.10.24 12:42:57 | - | 14,326 |
04.10.24 12:42:39 | - | 14,326 |
04.10.24 12:42:37 | - | 14,324 |
04.10.24 12:41:39 | - | 14,326 |
04.10.24 12:41:35 | - | 14,326 |
04.10.24 12:41:22 | - | 14,328 |
04.10.24 12:41:21 | - | 14,326 |
04.10.24 12:41:20 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:59 | - | 14,322 |
04.10.24 12:40:56 | - | 14,320 |
04.10.24 12:40:28 | - | 14,322 |
04.10.24 12:40:26 | - | 14,320 |
04.10.24 12:40:19 | - | 14,320 |
04.10.24 12:40:18 | - | 14,318 |
04.10.24 12:40:01 | - | 14,322 |
04.10.24 12:40:00 | - | 14,320 |
04.10.24 12:39:59 | - | 14,322 |
04.10.24 12:39:39 | - | 14,324 |
04.10.24 12:39:33 | - | 14,322 |
04.10.24 12:39:32 | - | 14,324 |
04.10.24 12:39:31 | - | 14,322 |
04.10.24 12:39:25 | - | 14,324 |
04.10.24 12:39:24 | - | 14,322 |