ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:16 | - | 14,310 |
04.10.24 13:01:37 | - | 14,308 |
04.10.24 13:01:33 | - | 14,306 |
04.10.24 13:01:28 | - | 14,308 |
04.10.24 13:01:06 | - | 14,306 |
04.10.24 13:01:04 | - | 14,308 |
04.10.24 13:01:02 | - | 14,306 |
04.10.24 13:00:58 | - | 14,306 |
04.10.24 13:00:53 | - | 14,306 |
04.10.24 13:00:52 | - | 14,306 |
04.10.24 13:00:49 | - | 14,304 |
04.10.24 13:00:48 | - | 14,304 |
04.10.24 13:00:40 | - | 14,304 |
04.10.24 13:00:36 | - | 14,304 |
04.10.24 13:00:32 | - | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:27 | - | 14,302 |
04.10.24 13:00:16 | - | 14,302 |
04.10.24 13:00:06 | - | 14,302 |
04.10.24 13:00:03 | - | 14,302 |
04.10.24 13:00:02 | - | 14,302 |
04.10.24 13:00:01 | - | 14,300 |
04.10.24 12:59:52 | - | 14,300 |
04.10.24 12:59:49 | - | 14,300 |
04.10.24 12:59:48 | - | 14,300 |
04.10.24 12:59:45 | - | 14,300 |
04.10.24 12:59:41 | - | 14,300 |
04.10.24 12:59:18 | - | 14,298 |
04.10.24 12:59:16 | - | 14,300 |
04.10.24 12:59:12 | - | 14,298 |
04.10.24 12:59:11 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:09 | - | 14,302 |
04.10.24 12:59:03 | - | 14,304 |
04.10.24 12:58:57 | - | 14,300 |
04.10.24 12:58:53 | - | 14,298 |
04.10.24 12:58:52 | - | 14,296 |
04.10.24 12:58:51 | - | 14,298 |
04.10.24 12:58:30 | - | 14,300 |
04.10.24 12:58:28 | - | 14,298 |
04.10.24 12:58:27 | - | 14,296 |
04.10.24 12:58:22 | - | 14,298 |
04.10.24 12:58:17 | - | 14,296 |
04.10.24 12:58:13 | - | 14,296 |
04.10.24 12:57:36 | - | 14,296 |
04.10.24 12:57:34 | - | 14,298 |
04.10.24 12:57:24 | - | 14,296 |