ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:52 | - | 14,336 |
04.10.24 13:19:42 | - | 14,338 |
04.10.24 13:19:39 | - | 14,334 |
04.10.24 13:19:32 | - | 14,340 |
04.10.24 13:19:29 | - | 14,338 |
04.10.24 13:19:22 | - | 14,340 |
04.10.24 13:19:20 | - | 14,340 |
04.10.24 13:18:41 | - | 14,340 |
04.10.24 13:18:40 | - | 14,338 |
04.10.24 13:18:39 | - | 14,338 |
04.10.24 13:18:35 | - | 14,340 |
04.10.24 13:18:16 | - | 14,340 |
04.10.24 13:17:54 | - | 14,342 |
04.10.24 13:17:53 | - | 14,338 |
04.10.24 13:17:44 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:43 | - | 14,342 |
04.10.24 13:17:41 | - | 14,340 |
04.10.24 13:17:37 | - | 14,342 |
04.10.24 13:17:35 | - | 14,340 |
04.10.24 13:17:31 | - | 14,340 |
04.10.24 13:17:29 | - | 14,340 |
04.10.24 13:17:24 | - | 14,342 |
04.10.24 13:16:39 | - | 14,344 |
04.10.24 13:15:33 | - | 14,346 |
04.10.24 13:15:32 | - | 14,344 |
04.10.24 13:15:11 | - | 14,344 |
04.10.24 13:15:09 | - | 14,342 |
04.10.24 13:15:02 | - | 14,344 |
04.10.24 13:15:00 | - | 14,342 |
04.10.24 13:14:57 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:54 | - | 14,342 |
04.10.24 13:14:47 | - | 14,344 |
04.10.24 13:14:46 | - | 14,342 |
04.10.24 13:14:43 | - | 14,340 |
04.10.24 13:14:42 | - | 14,342 |
04.10.24 13:14:37 | - | 14,342 |
04.10.24 13:14:02 | - | 14,344 |
04.10.24 13:13:58 | - | 14,342 |
04.10.24 13:13:42 | - | 14,342 |
04.10.24 13:13:40 | - | 14,340 |
04.10.24 13:13:36 | - | 14,340 |
04.10.24 13:13:33 | - | 14,340 |
04.10.24 13:13:32 | - | 14,340 |
04.10.24 13:13:23 | - | 14,336 |
04.10.24 13:12:58 | - | 14,336 |