ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:03 | - | 14,328 |
04.10.24 13:51:01 | - | 14,328 |
04.10.24 13:50:56 | - | 14,328 |
04.10.24 13:50:34 | - | 14,326 |
04.10.24 13:50:33 | - | 14,328 |
04.10.24 13:50:30 | - | 14,328 |
04.10.24 13:50:29 | - | 14,330 |
04.10.24 13:50:13 | - | 14,330 |
04.10.24 13:49:33 | - | 14,332 |
04.10.24 13:49:33 | - | 14,328 |
04.10.24 13:48:43 | - | 14,328 |
04.10.24 13:48:37 | - | 14,326 |
04.10.24 13:48:36 | - | 14,324 |
04.10.24 13:48:21 | - | 14,324 |
04.10.24 13:48:02 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:49 | - | 14,326 |
04.10.24 13:47:46 | - | 14,326 |
04.10.24 13:47:31 | - | 14,328 |
04.10.24 13:47:08 | - | 14,326 |
04.10.24 13:47:07 | - | 14,328 |
04.10.24 13:46:34 | - | 14,326 |
04.10.24 13:46:33 | - | 14,326 |
04.10.24 13:46:32 | - | 14,326 |
04.10.24 13:46:24 | - | 14,326 |
04.10.24 13:46:22 | - | 14,326 |
04.10.24 13:46:10 | - | 14,326 |
04.10.24 13:46:09 | - | 14,326 |
04.10.24 13:46:07 | - | 14,326 |
04.10.24 13:46:01 | - | 14,324 |
04.10.24 13:45:48 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:42 | - | 14,326 |
04.10.24 13:45:13 | - | 14,326 |
04.10.24 13:45:12 | - | 14,324 |
04.10.24 13:45:11 | - | 14,324 |
04.10.24 13:45:00 | - | 14,322 |
04.10.24 13:44:46 | - | 14,322 |
04.10.24 13:44:37 | - | 14,322 |
04.10.24 13:44:22 | - | 14,324 |
04.10.24 13:44:09 | - | 14,324 |
04.10.24 13:43:58 | - | 14,324 |
04.10.24 13:43:57 | - | 14,326 |
04.10.24 13:43:14 | - | 14,326 |
04.10.24 13:43:13 | - | 14,322 |
04.10.24 13:43:10 | - | 14,322 |
04.10.24 13:43:03 | - | 14,320 |