ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:54 | - | 14,320 |
04.10.24 13:42:42 | - | 14,320 |
04.10.24 13:42:41 | - | 14,322 |
04.10.24 13:42:23 | - | 14,320 |
04.10.24 13:42:17 | - | 14,322 |
04.10.24 13:42:16 | - | 14,320 |
04.10.24 13:42:06 | - | 14,320 |
04.10.24 13:41:51 | - | 14,320 |
04.10.24 13:41:50 | - | 14,320 |
04.10.24 13:41:42 | - | 14,320 |
04.10.24 13:41:40 | - | 14,322 |
04.10.24 13:41:34 | - | 14,322 |
04.10.24 13:41:29 | - | 14,324 |
04.10.24 13:41:23 | - | 14,322 |
04.10.24 13:41:03 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:01 | - | 14,322 |
04.10.24 13:40:49 | - | 14,324 |
04.10.24 13:40:48 | - | 14,326 |
04.10.24 13:40:21 | - | 14,328 |
04.10.24 13:40:18 | - | 14,328 |
04.10.24 13:40:03 | - | 14,328 |
04.10.24 13:40:02 | - | 14,326 |
04.10.24 13:39:28 | - | 14,330 |
04.10.24 13:39:21 | - | 14,326 |
04.10.24 13:39:18 | - | 14,326 |
04.10.24 13:39:16 | - | 14,326 |
04.10.24 13:38:50 | - | 14,326 |
04.10.24 13:38:35 | - | 14,324 |
04.10.24 13:38:33 | - | 14,326 |
04.10.24 13:38:17 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:15 | - | 14,326 |
04.10.24 13:38:14 | - | 14,328 |
04.10.24 13:37:59 | - | 14,326 |
04.10.24 13:37:52 | - | 14,324 |
04.10.24 13:37:43 | - | 14,326 |
04.10.24 13:37:36 | - | 14,326 |
04.10.24 13:37:34 | - | 14,326 |
04.10.24 13:37:32 | - | 14,326 |
04.10.24 13:37:25 | - | 14,324 |
04.10.24 13:37:24 | - | 14,326 |
04.10.24 13:37:23 | - | 14,324 |
04.10.24 13:37:22 | - | 14,326 |
04.10.24 13:37:04 | - | 14,324 |
04.10.24 13:37:02 | - | 14,326 |
04.10.24 13:36:41 | - | 14,326 |