ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:35 | - | 14,326 |
04.10.24 13:36:34 | - | 14,324 |
04.10.24 13:35:51 | - | 14,326 |
04.10.24 13:35:24 | - | 14,328 |
04.10.24 13:34:55 | - | 14,328 |
04.10.24 13:34:45 | - | 14,328 |
04.10.24 13:34:41 | - | 14,328 |
04.10.24 13:34:33 | - | 14,328 |
04.10.24 13:34:31 | - | 14,330 |
04.10.24 13:34:20 | - | 14,328 |
04.10.24 13:34:19 | - | 14,332 |
04.10.24 13:34:16 | - | 14,330 |
04.10.24 13:34:00 | - | 14,326 |
04.10.24 13:33:59 | - | 14,326 |
04.10.24 13:33:02 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:35 | - | 14,330 |
04.10.24 13:32:33 | - | 14,330 |
04.10.24 13:32:00 | - | 14,332 |
04.10.24 13:31:39 | - | 14,332 |
04.10.24 13:31:37 | - | 14,332 |
04.10.24 13:31:27 | - | 14,332 |
04.10.24 13:31:11 | - | 14,334 |
04.10.24 13:30:52 | - | 14,336 |
04.10.24 13:30:46 | - | 14,334 |
04.10.24 13:30:25 | - | 14,334 |
04.10.24 13:30:09 | - | 14,334 |
04.10.24 13:29:56 | - | 14,334 |
04.10.24 13:29:40 | - | 14,332 |
04.10.24 13:29:19 | - | 14,334 |
04.10.24 13:28:41 | - | 14,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:39 | - | 14,334 |
04.10.24 13:28:36 | - | 14,336 |
04.10.24 13:28:20 | - | 14,334 |
04.10.24 13:28:19 | - | 14,334 |
04.10.24 13:28:08 | - | 14,332 |
04.10.24 13:28:07 | - | 14,332 |
04.10.24 13:28:06 | - | 14,330 |
04.10.24 13:27:52 | - | 14,332 |
04.10.24 13:27:41 | - | 14,332 |
04.10.24 13:27:40 | - | 14,332 |
04.10.24 13:27:33 | - | 14,332 |
04.10.24 13:27:28 | - | 14,332 |
04.10.24 13:27:22 | - | 14,332 |
04.10.24 13:27:19 | - | 14,332 |
04.10.24 13:27:05 | - | 14,332 |