ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:06 | - | 13,806 |
22.11.24 12:44:41 | - | 13,806 |
22.11.24 12:44:31 | - | 13,808 |
22.11.24 12:44:28 | - | 13,806 |
22.11.24 12:44:24 | - | 13,808 |
22.11.24 12:44:11 | - | 13,806 |
22.11.24 12:44:09 | - | 13,806 |
22.11.24 12:44:01 | - | 13,808 |
22.11.24 12:43:57 | - | 13,808 |
22.11.24 12:43:33 | - | 13,808 |
22.11.24 12:43:32 | - | 13,810 |
22.11.24 12:43:12 | - | 13,808 |
22.11.24 12:43:11 | - | 13,812 |
22.11.24 12:43:02 | - | 13,812 |
22.11.24 12:42:52 | - | 13,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:42:50 | - | 13,812 |
22.11.24 12:42:24 | - | 13,814 |
22.11.24 12:42:14 | - | 13,812 |
22.11.24 12:42:05 | - | 13,812 |
22.11.24 12:42:01 | - | 13,810 |
22.11.24 12:41:51 | - | 13,808 |
22.11.24 12:41:48 | - | 13,808 |
22.11.24 12:41:27 | - | 13,806 |
22.11.24 12:41:26 | - | 13,808 |
22.11.24 12:41:25 | - | 13,806 |
22.11.24 12:41:22 | - | 13,808 |
22.11.24 12:41:13 | - | 13,806 |
22.11.24 12:41:10 | - | 13,808 |
22.11.24 12:41:09 | - | 13,806 |
22.11.24 12:41:05 | - | 13,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:40:54 | - | 13,806 |
22.11.24 12:40:52 | - | 13,808 |
22.11.24 12:40:47 | - | 13,806 |
22.11.24 12:40:44 | - | 13,808 |
22.11.24 12:40:43 | - | 13,806 |
22.11.24 12:40:42 | - | 13,808 |
22.11.24 12:40:38 | - | 13,806 |
22.11.24 12:40:37 | - | 13,804 |
22.11.24 12:40:30 | - | 13,806 |
22.11.24 12:40:28 | - | 13,804 |
22.11.24 12:40:24 | - | 13,806 |
22.11.24 12:40:22 | - | 13,804 |
22.11.24 12:40:16 | - | 13,806 |
22.11.24 12:40:12 | - | 13,804 |
22.11.24 12:40:03 | - | 13,804 |