ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:52 | - | 14,338 |
04.10.24 13:12:50 | - | 14,336 |
04.10.24 13:12:47 | - | 14,338 |
04.10.24 13:12:39 | - | 14,336 |
04.10.24 13:12:35 | - | 14,336 |
04.10.24 13:12:19 | - | 14,336 |
04.10.24 13:12:15 | - | 14,336 |
04.10.24 13:12:06 | - | 14,338 |
04.10.24 13:12:04 | - | 14,336 |
04.10.24 13:11:58 | - | 14,338 |
04.10.24 13:11:57 | - | 14,340 |
04.10.24 13:11:32 | - | 14,342 |
04.10.24 13:11:31 | - | 14,344 |
04.10.24 13:11:30 | - | 14,342 |
04.10.24 13:11:06 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:05 | - | 14,342 |
04.10.24 13:11:04 | - | 14,344 |
04.10.24 13:10:47 | - | 14,346 |
04.10.24 13:10:46 | - | 14,342 |
04.10.24 13:10:42 | - | 14,342 |
04.10.24 13:10:39 | - | 14,340 |
04.10.24 13:10:38 | - | 14,340 |
04.10.24 13:10:06 | - | 14,338 |
04.10.24 13:10:03 | - | 14,336 |
04.10.24 13:09:39 | - | 14,338 |
04.10.24 13:09:37 | - | 14,336 |
04.10.24 13:09:22 | - | 14,338 |
04.10.24 13:09:05 | - | 14,336 |
04.10.24 13:09:03 | - | 14,334 |
04.10.24 13:08:55 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:52 | - | 14,334 |
04.10.24 13:08:51 | - | 14,332 |
04.10.24 13:08:47 | - | 14,334 |
04.10.24 13:08:46 | - | 14,332 |
04.10.24 13:08:44 | - | 14,334 |
04.10.24 13:08:42 | - | 14,332 |
04.10.24 13:08:38 | - | 14,330 |
04.10.24 13:08:25 | - | 14,328 |
04.10.24 13:08:19 | - | 14,326 |
04.10.24 13:08:12 | - | 14,328 |
04.10.24 13:08:11 | - | 14,326 |
04.10.24 13:07:58 | - | 14,326 |
04.10.24 13:07:53 | - | 14,326 |
04.10.24 13:07:33 | - | 14,328 |
04.10.24 13:07:32 | - | 14,326 |