ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:02 | - | 14,332 |
04.10.24 13:26:50 | - | 14,332 |
04.10.24 13:26:39 | - | 14,332 |
04.10.24 13:26:38 | - | 14,330 |
04.10.24 13:26:37 | - | 14,332 |
04.10.24 13:26:36 | - | 14,332 |
04.10.24 13:26:33 | - | 14,332 |
04.10.24 13:26:10 | - | 14,334 |
04.10.24 13:26:09 | - | 14,332 |
04.10.24 13:26:02 | - | 14,330 |
04.10.24 13:25:37 | - | 14,328 |
04.10.24 13:25:33 | - | 14,330 |
04.10.24 13:25:25 | - | 14,330 |
04.10.24 13:25:00 | - | 14,330 |
04.10.24 13:24:54 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:33 | - | 14,330 |
04.10.24 13:24:32 | - | 14,330 |
04.10.24 13:24:25 | - | 14,332 |
04.10.24 13:24:24 | - | 14,330 |
04.10.24 13:24:23 | - | 14,330 |
04.10.24 13:24:13 | - | 14,330 |
04.10.24 13:24:06 | - | 14,332 |
04.10.24 13:24:00 | - | 14,330 |
04.10.24 13:23:50 | - | 14,332 |
04.10.24 13:23:43 | - | 14,330 |
04.10.24 13:23:39 | - | 14,332 |
04.10.24 13:23:38 | - | 14,332 |
04.10.24 13:23:15 | - | 14,334 |
04.10.24 13:23:11 | - | 14,332 |
04.10.24 13:23:05 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:04 | - | 14,332 |
04.10.24 13:23:02 | - | 14,330 |
04.10.24 13:22:58 | - | 14,332 |
04.10.24 13:22:35 | - | 14,328 |
04.10.24 13:22:13 | - | 14,326 |
04.10.24 13:21:24 | - | 14,328 |
04.10.24 13:21:18 | - | 14,326 |
04.10.24 13:21:16 | - | 14,328 |
04.10.24 13:21:13 | - | 14,330 |
04.10.24 13:21:08 | - | 14,328 |
04.10.24 13:21:07 | - | 14,326 |
04.10.24 13:21:04 | - | 14,330 |
04.10.24 13:20:50 | - | 14,332 |
04.10.24 13:20:47 | - | 14,332 |
04.10.24 13:20:08 | - | 14,334 |