ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:31 | - | 14,326 |
04.10.24 13:07:27 | - | 14,328 |
04.10.24 13:07:22 | - | 14,326 |
04.10.24 13:07:19 | - | 14,324 |
04.10.24 13:07:17 | - | 14,324 |
04.10.24 13:07:13 | - | 14,322 |
04.10.24 13:06:55 | - | 14,324 |
04.10.24 13:06:49 | - | 14,324 |
04.10.24 13:06:23 | - | 14,324 |
04.10.24 13:06:16 | - | 14,324 |
04.10.24 13:06:12 | - | 14,326 |
04.10.24 13:06:11 | - | 14,324 |
04.10.24 13:06:07 | - | 14,326 |
04.10.24 13:05:55 | - | 14,326 |
04.10.24 13:05:42 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:37 | - | 14,324 |
04.10.24 13:05:35 | - | 14,324 |
04.10.24 13:05:33 | - | 14,324 |
04.10.24 13:05:27 | - | 14,324 |
04.10.24 13:05:26 | - | 14,318 |
04.10.24 13:05:24 | - | 14,322 |
04.10.24 13:05:23 | - | 14,322 |
04.10.24 13:05:22 | - | 14,320 |
04.10.24 13:05:19 | - | 14,320 |
04.10.24 13:05:18 | - | 14,318 |
04.10.24 13:05:15 | - | 14,316 |
04.10.24 13:04:48 | - | 14,318 |
04.10.24 13:04:44 | - | 14,316 |
04.10.24 13:04:27 | - | 14,316 |
04.10.24 13:04:07 | - | 14,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:06 | - | 14,316 |
04.10.24 13:04:03 | - | 14,316 |
04.10.24 13:03:58 | - | 14,316 |
04.10.24 13:03:57 | - | 14,314 |
04.10.24 13:03:55 | - | 14,312 |
04.10.24 13:03:23 | - | 14,310 |
04.10.24 13:03:03 | - | 14,308 |
04.10.24 13:03:02 | - | 14,308 |
04.10.24 13:02:57 | - | 14,308 |
04.10.24 13:02:55 | - | 14,308 |
04.10.24 13:02:50 | - | 14,308 |
04.10.24 13:02:45 | - | 14,308 |
04.10.24 13:02:22 | - | 14,310 |
04.10.24 13:02:19 | - | 14,308 |
04.10.24 13:02:17 | - | 14,308 |