ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:24 | - | 14,296 |
04.10.24 12:10:23 | - | 14,296 |
04.10.24 12:10:17 | - | 14,296 |
04.10.24 12:10:16 | - | 14,298 |
04.10.24 12:10:15 | - | 14,296 |
04.10.24 12:10:09 | - | 14,296 |
04.10.24 12:10:03 | - | 14,296 |
04.10.24 12:10:01 | - | 14,296 |
04.10.24 12:09:48 | - | 14,296 |
04.10.24 12:09:42 | - | 14,298 |
04.10.24 12:09:18 | - | 14,296 |
04.10.24 12:09:15 | - | 14,296 |
04.10.24 12:09:14 | - | 14,296 |
04.10.24 12:09:13 | - | 14,296 |
04.10.24 12:09:02 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:01 | - | 14,296 |
04.10.24 12:08:58 | - | 14,296 |
04.10.24 12:08:49 | - | 14,296 |
04.10.24 12:08:46 | - | 14,296 |
04.10.24 12:08:45 | - | 14,296 |
04.10.24 12:08:37 | - | 14,294 |
04.10.24 12:08:26 | - | 14,292 |
04.10.24 12:08:22 | - | 14,292 |
04.10.24 12:08:20 | - | 14,292 |
04.10.24 12:08:19 | - | 14,292 |
04.10.24 12:08:11 | - | 14,288 |
04.10.24 12:08:07 | - | 14,288 |
04.10.24 12:08:05 | - | 14,288 |
04.10.24 12:08:03 | - | 14,288 |
04.10.24 12:07:56 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:54 | - | 14,288 |
04.10.24 12:07:53 | - | 14,290 |
04.10.24 12:07:52 | - | 14,288 |
04.10.24 12:07:51 | - | 14,290 |
04.10.24 12:07:49 | - | 14,288 |
04.10.24 12:07:47 | - | 14,288 |
04.10.24 12:07:45 | - | 14,290 |
04.10.24 12:07:35 | - | 14,292 |
04.10.24 12:07:30 | - | 14,290 |
04.10.24 12:07:27 | - | 14,288 |
04.10.24 12:07:26 | - | 14,288 |
04.10.24 12:07:23 | - | 14,286 |
04.10.24 12:07:06 | - | 14,288 |
04.10.24 12:07:05 | - | 14,288 |
04.10.24 12:06:54 | - | 14,290 |