ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:36 | - | 14,296 |
04.10.24 11:59:35 | - | 14,298 |
04.10.24 11:59:34 | - | 14,296 |
04.10.24 11:59:33 | - | 14,298 |
04.10.24 11:59:30 | - | 14,296 |
04.10.24 11:59:29 | - | 14,296 |
04.10.24 11:59:27 | - | 14,296 |
04.10.24 11:59:26 | - | 14,296 |
04.10.24 11:59:25 | - | 14,296 |
04.10.24 11:59:20 | - | 14,296 |
04.10.24 11:59:19 | - | 14,298 |
04.10.24 11:59:03 | - | 14,296 |
04.10.24 11:59:02 | - | 14,296 |
04.10.24 11:59:01 | - | 14,298 |
04.10.24 11:58:58 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:55 | - | 14,298 |
04.10.24 11:58:50 | - | 14,296 |
04.10.24 11:58:46 | - | 14,296 |
04.10.24 11:58:38 | - | 14,294 |
04.10.24 11:58:19 | - | 14,294 |
04.10.24 11:58:18 | - | 14,292 |
04.10.24 11:58:13 | - | 14,290 |
04.10.24 11:58:12 | - | 14,290 |
04.10.24 11:58:11 | - | 14,290 |
04.10.24 11:58:03 | - | 14,292 |
04.10.24 11:57:46 | - | 14,294 |
04.10.24 11:57:28 | - | 14,296 |
04.10.24 11:57:10 | - | 14,298 |
04.10.24 11:57:08 | - | 14,296 |
04.10.24 11:57:01 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:00 | - | 14,296 |
04.10.24 11:56:59 | - | 14,298 |
04.10.24 11:56:55 | - | 14,296 |
04.10.24 11:56:16 | - | 14,298 |
04.10.24 11:56:14 | - | 14,296 |
04.10.24 11:56:08 | - | 14,298 |
04.10.24 11:56:07 | - | 14,298 |
04.10.24 11:55:36 | - | 14,298 |
04.10.24 11:55:27 | - | 14,296 |
04.10.24 11:55:21 | - | 14,298 |
04.10.24 11:55:19 | - | 14,298 |
04.10.24 11:55:17 | - | 14,300 |
04.10.24 11:55:15 | - | 14,298 |
04.10.24 11:55:11 | - | 14,300 |
04.10.24 11:55:02 | - | 14,300 |