ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:09 | - | 13,836 |
22.11.24 12:00:06 | - | 13,838 |
22.11.24 12:00:05 | - | 13,840 |
22.11.24 12:00:04 | - | 13,838 |
22.11.24 12:00:02 | - | 13,840 |
22.11.24 12:00:01 | - | 13,842 |
22.11.24 11:59:57 | - | 13,844 |
22.11.24 11:59:56 | - | 13,842 |
22.11.24 11:59:47 | - | 13,844 |
22.11.24 11:59:46 | - | 13,842 |
22.11.24 11:59:45 | - | 13,840 |
22.11.24 11:59:40 | - | 13,840 |
22.11.24 11:59:32 | - | 13,842 |
22.11.24 11:59:30 | - | 13,840 |
22.11.24 11:59:29 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:26 | - | 13,840 |
22.11.24 11:59:25 | - | 13,840 |
22.11.24 11:59:16 | - | 13,840 |
22.11.24 11:59:15 | - | 13,836 |
22.11.24 11:59:14 | - | 13,836 |
22.11.24 11:59:11 | - | 13,838 |
22.11.24 11:59:00 | - | 13,838 |
22.11.24 11:58:58 | - | 13,840 |
22.11.24 11:58:57 | - | 13,838 |
22.11.24 11:58:56 | - | 13,840 |
22.11.24 11:58:55 | - | 13,840 |
22.11.24 11:58:54 | - | 13,840 |
22.11.24 11:58:50 | - | 13,840 |
22.11.24 11:58:49 | - | 13,838 |
22.11.24 11:58:38 | - | 13,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:37 | - | 13,838 |
22.11.24 11:58:31 | - | 13,838 |
22.11.24 11:58:30 | - | 13,836 |
22.11.24 11:58:29 | - | 13,838 |
22.11.24 11:58:14 | - | 13,840 |
22.11.24 11:58:02 | - | 13,842 |
22.11.24 11:57:59 | - | 13,838 |
22.11.24 11:57:50 | - | 13,840 |
22.11.24 11:57:46 | - | 13,842 |
22.11.24 11:57:45 | - | 13,838 |
22.11.24 11:57:41 | - | 13,840 |
22.11.24 11:57:36 | - | 13,840 |
22.11.24 11:57:30 | - | 13,838 |
22.11.24 11:57:29 | - | 13,838 |
22.11.24 11:57:24 | - | 13,838 |