ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:46 | - | 14,284 |
04.10.24 11:39:41 | - | 14,286 |
04.10.24 11:39:23 | - | 14,286 |
04.10.24 11:39:12 | - | 14,286 |
04.10.24 11:39:11 | - | 14,286 |
04.10.24 11:39:10 | - | 14,286 |
04.10.24 11:38:39 | - | 14,288 |
04.10.24 11:38:17 | - | 14,290 |
04.10.24 11:38:16 | - | 14,288 |
04.10.24 11:38:13 | - | 14,290 |
04.10.24 11:38:11 | - | 14,290 |
04.10.24 11:38:08 | - | 14,290 |
04.10.24 11:37:51 | - | 14,292 |
04.10.24 11:37:50 | - | 14,290 |
04.10.24 11:37:36 | - | 14,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:10 | - | 14,288 |
04.10.24 11:37:09 | - | 14,286 |
04.10.24 11:37:04 | - | 14,288 |
04.10.24 11:36:51 | - | 14,290 |
04.10.24 11:36:42 | - | 14,288 |
04.10.24 11:35:48 | - | 14,290 |
04.10.24 11:35:47 | - | 14,288 |
04.10.24 11:35:36 | - | 14,288 |
04.10.24 11:35:22 | - | 14,290 |
04.10.24 11:35:21 | - | 14,290 |
04.10.24 11:35:17 | - | 14,290 |
04.10.24 11:35:14 | - | 14,290 |
04.10.24 11:35:13 | - | 14,290 |
04.10.24 11:35:10 | - | 14,290 |
04.10.24 11:34:48 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:29 | - | 14,290 |
04.10.24 11:34:21 | - | 14,290 |
04.10.24 11:34:17 | - | 14,288 |
04.10.24 11:34:09 | - | 14,286 |
04.10.24 11:33:57 | - | 14,286 |
04.10.24 11:33:50 | - | 14,286 |
04.10.24 11:33:43 | - | 14,286 |
04.10.24 11:33:40 | - | 14,286 |
04.10.24 11:33:16 | - | 14,286 |
04.10.24 11:33:15 | - | 14,286 |
04.10.24 11:33:01 | - | 14,288 |
04.10.24 11:32:57 | - | 14,288 |
04.10.24 11:32:56 | - | 14,288 |
04.10.24 11:32:44 | - | 14,290 |
04.10.24 11:32:43 | - | 14,288 |