ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:01 | - | 14,280 |
04.10.24 11:14:04 | - | 14,278 |
04.10.24 11:14:01 | - | 14,276 |
04.10.24 11:13:59 | - | 14,274 |
04.10.24 11:13:55 | - | 14,272 |
04.10.24 11:13:49 | - | 14,270 |
04.10.24 11:13:48 | - | 14,270 |
04.10.24 11:13:04 | - | 14,270 |
04.10.24 11:12:44 | - | 14,270 |
04.10.24 11:12:39 | - | 14,270 |
04.10.24 11:12:37 | - | 14,272 |
04.10.24 11:12:36 | - | 14,272 |
04.10.24 11:12:27 | - | 14,272 |
04.10.24 11:12:25 | - | 14,272 |
04.10.24 11:12:21 | - | 14,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:08 | - | 14,274 |
04.10.24 11:12:07 | - | 14,274 |
04.10.24 11:12:06 | - | 14,272 |
04.10.24 11:12:05 | - | 14,276 |
04.10.24 11:11:56 | - | 14,276 |
04.10.24 11:11:55 | - | 14,278 |
04.10.24 11:11:37 | - | 14,278 |
04.10.24 11:11:33 | - | 14,278 |
04.10.24 11:11:24 | - | 14,280 |
04.10.24 11:11:23 | - | 14,280 |
04.10.24 11:11:15 | - | 14,280 |
04.10.24 11:11:08 | - | 14,282 |
04.10.24 11:11:05 | - | 14,282 |
04.10.24 11:10:46 | - | 14,276 |
04.10.24 11:10:40 | - | 14,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:37 | - | 14,274 |
04.10.24 11:10:10 | - | 14,274 |
04.10.24 11:09:59 | - | 14,272 |
04.10.24 11:09:50 | - | 14,270 |
04.10.24 11:09:42 | - | 14,270 |
04.10.24 11:09:30 | - | 14,270 |
04.10.24 11:09:29 | - | 14,272 |
04.10.24 11:09:07 | - | 14,272 |
04.10.24 11:09:06 | - | 14,274 |
04.10.24 11:09:00 | - | 14,272 |
04.10.24 11:08:59 | - | 14,270 |
04.10.24 11:08:50 | - | 14,270 |
04.10.24 11:08:45 | - | 14,268 |
04.10.24 11:08:44 | - | 14,268 |
04.10.24 11:08:40 | - | 14,266 |