ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:33 | - | 13,856 |
22.11.24 11:29:31 | - | 13,858 |
22.11.24 11:29:30 | - | 13,856 |
22.11.24 11:29:26 | - | 13,858 |
22.11.24 11:29:25 | - | 13,858 |
22.11.24 11:29:24 | - | 13,856 |
22.11.24 11:29:21 | - | 13,858 |
22.11.24 11:29:18 | - | 13,856 |
22.11.24 11:29:17 | - | 13,854 |
22.11.24 11:29:14 | - | 13,854 |
22.11.24 11:29:13 | - | 13,852 |
22.11.24 11:29:12 | - | 13,854 |
22.11.24 11:29:11 | - | 13,852 |
22.11.24 11:29:09 | - | 13,854 |
22.11.24 11:29:06 | - | 13,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:05 | - | 13,852 |
22.11.24 11:29:04 | - | 13,852 |
22.11.24 11:28:58 | - | 13,854 |
22.11.24 11:28:52 | - | 13,852 |
22.11.24 11:28:51 | - | 13,850 |
22.11.24 11:28:43 | - | 13,852 |
22.11.24 11:28:39 | - | 13,848 |
22.11.24 11:28:34 | - | 13,852 |
22.11.24 11:28:28 | - | 13,850 |
22.11.24 11:28:23 | - | 13,852 |
22.11.24 11:28:14 | - | 13,850 |
22.11.24 11:28:11 | - | 13,852 |
22.11.24 11:28:10 | - | 13,852 |
22.11.24 11:28:02 | - | 13,850 |
22.11.24 11:28:01 | - | 13,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:52 | - | 13,850 |
22.11.24 11:27:51 | - | 13,848 |
22.11.24 11:27:50 | - | 13,850 |
22.11.24 11:27:43 | - | 13,850 |
22.11.24 11:27:40 | - | 13,848 |
22.11.24 11:27:39 | - | 13,844 |
22.11.24 11:27:38 | - | 13,848 |
22.11.24 11:27:30 | - | 13,850 |
22.11.24 11:27:29 | - | 13,852 |
22.11.24 11:27:28 | - | 13,850 |
22.11.24 11:27:22 | - | 13,854 |
22.11.24 11:27:21 | - | 13,852 |
22.11.24 11:27:20 | - | 13,856 |
22.11.24 11:27:18 | - | 13,856 |
22.11.24 11:27:17 | - | 13,856 |