ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:36 | - | 14,268 |
04.10.24 11:08:21 | - | 14,266 |
04.10.24 11:08:20 | - | 14,264 |
04.10.24 11:08:19 | - | 14,266 |
04.10.24 11:08:16 | - | 14,264 |
04.10.24 11:08:12 | - | 14,264 |
04.10.24 11:08:09 | - | 14,266 |
04.10.24 11:08:02 | - | 14,264 |
04.10.24 11:08:01 | - | 14,264 |
04.10.24 11:07:55 | - | 14,264 |
04.10.24 11:07:54 | - | 14,264 |
04.10.24 11:07:49 | - | 14,262 |
04.10.24 11:07:48 | - | 14,264 |
04.10.24 11:07:46 | - | 14,266 |
04.10.24 11:07:43 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:41 | - | 14,266 |
04.10.24 11:07:40 | - | 14,266 |
04.10.24 11:07:36 | - | 14,266 |
04.10.24 11:07:35 | - | 14,266 |
04.10.24 11:07:34 | - | 14,264 |
04.10.24 11:07:24 | - | 14,266 |
04.10.24 11:07:19 | - | 14,264 |
04.10.24 11:07:17 | - | 14,266 |
04.10.24 11:07:08 | - | 14,268 |
04.10.24 11:07:07 | - | 14,272 |
04.10.24 11:06:04 | - | 14,272 |
04.10.24 11:06:01 | - | 14,270 |
04.10.24 11:06:00 | - | 14,270 |
04.10.24 11:05:47 | - | 14,268 |
04.10.24 11:05:25 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:23 | - | 14,270 |
04.10.24 11:05:15 | - | 14,272 |
04.10.24 11:05:13 | - | 14,274 |
04.10.24 11:05:05 | - | 14,272 |
04.10.24 11:05:02 | - | 14,270 |
04.10.24 11:05:00 | - | 14,270 |
04.10.24 11:04:57 | - | 14,270 |
04.10.24 11:04:35 | - | 14,270 |
04.10.24 11:04:22 | - | 14,270 |
04.10.24 11:04:14 | - | 14,270 |
04.10.24 11:04:13 | - | 14,270 |
04.10.24 11:04:06 | - | 14,272 |
04.10.24 11:03:57 | - | 14,272 |
04.10.24 11:03:41 | - | 14,272 |
04.10.24 11:03:14 | - | 14,274 |