ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:24 | - | 14,250 |
04.10.24 10:48:23 | - | 14,250 |
04.10.24 10:48:18 | - | 14,256 |
04.10.24 10:48:09 | - | 14,256 |
04.10.24 10:48:08 | - | 14,256 |
04.10.24 10:48:05 | - | 14,256 |
04.10.24 10:48:03 | - | 14,254 |
04.10.24 10:48:01 | - | 14,254 |
04.10.24 10:47:53 | - | 14,254 |
04.10.24 10:47:52 | - | 14,256 |
04.10.24 10:47:42 | - | 14,256 |
04.10.24 10:47:24 | - | 14,252 |
04.10.24 10:47:23 | - | 14,250 |
04.10.24 10:47:22 | - | 14,250 |
04.10.24 10:47:19 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:09 | - | 14,250 |
04.10.24 10:47:03 | - | 14,250 |
04.10.24 10:47:02 | - | 14,252 |
04.10.24 10:46:50 | - | 14,250 |
04.10.24 10:46:49 | - | 14,252 |
04.10.24 10:46:47 | - | 14,252 |
04.10.24 10:46:46 | - | 14,252 |
04.10.24 10:46:44 | - | 14,252 |
04.10.24 10:46:39 | - | 14,250 |
04.10.24 10:46:38 | - | 14,248 |
04.10.24 10:46:37 | - | 14,252 |
04.10.24 10:46:30 | - | 14,254 |
04.10.24 10:46:21 | - | 14,256 |
04.10.24 10:46:20 | - | 14,256 |
04.10.24 10:46:16 | - | 14,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:15 | - | 14,260 |
04.10.24 10:46:14 | - | 14,262 |
04.10.24 10:46:05 | - | 14,260 |
04.10.24 10:46:04 | - | 14,258 |
04.10.24 10:45:52 | - | 14,260 |
04.10.24 10:45:50 | - | 14,258 |
04.10.24 10:45:49 | - | 14,258 |
04.10.24 10:45:39 | - | 14,256 |
04.10.24 10:45:37 | - | 14,252 |
04.10.24 10:45:36 | - | 14,254 |
04.10.24 10:45:34 | - | 14,254 |
04.10.24 10:45:33 | - | 14,254 |
04.10.24 10:45:30 | - | 14,252 |
04.10.24 10:45:28 | - | 14,252 |
04.10.24 10:45:27 | - | 14,252 |