ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:35 | - | 14,260 |
04.10.24 10:37:34 | - | 14,262 |
04.10.24 10:37:31 | - | 14,260 |
04.10.24 10:37:30 | - | 14,262 |
04.10.24 10:37:29 | - | 14,260 |
04.10.24 10:37:28 | - | 14,262 |
04.10.24 10:37:25 | - | 14,260 |
04.10.24 10:37:23 | - | 14,262 |
04.10.24 10:37:17 | - | 14,260 |
04.10.24 10:37:13 | - | 14,260 |
04.10.24 10:37:07 | - | 14,258 |
04.10.24 10:37:05 | - | 14,256 |
04.10.24 10:37:02 | - | 14,258 |
04.10.24 10:37:01 | - | 14,256 |
04.10.24 10:36:34 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:29 | - | 14,260 |
04.10.24 10:36:26 | - | 14,262 |
04.10.24 10:36:25 | - | 14,262 |
04.10.24 10:36:10 | - | 14,262 |
04.10.24 10:36:09 | - | 14,260 |
04.10.24 10:36:04 | - | 14,260 |
04.10.24 10:36:02 | - | 14,260 |
04.10.24 10:35:58 | - | 14,260 |
04.10.24 10:35:55 | - | 14,260 |
04.10.24 10:35:27 | - | 14,262 |
04.10.24 10:35:26 | - | 14,264 |
04.10.24 10:35:09 | - | 14,264 |
04.10.24 10:35:07 | - | 14,266 |
04.10.24 10:35:02 | - | 14,266 |
04.10.24 10:35:01 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:19 | - | 14,264 |
04.10.24 10:34:17 | - | 14,266 |
04.10.24 10:34:16 | - | 14,266 |
04.10.24 10:34:14 | - | 14,264 |
04.10.24 10:34:12 | - | 14,266 |
04.10.24 10:34:09 | - | 14,264 |
04.10.24 10:33:56 | - | 14,264 |
04.10.24 10:33:52 | - | 14,264 |
04.10.24 10:33:51 | - | 14,264 |
04.10.24 10:33:49 | - | 14,268 |
04.10.24 10:33:43 | - | 14,268 |
04.10.24 10:33:42 | - | 14,268 |
04.10.24 10:33:41 | - | 14,268 |
04.10.24 10:33:36 | - | 14,270 |
04.10.24 10:33:30 | - | 14,272 |